| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | USD | 40.92 | 43.25 | 40.77 | 42.54 | 42.54 | +2.15 (+5.32%) | 4,813,914 |
| 26 Jul 2016 | USD | 40.55 | 41.782 | 39.75 | 40.39 | 40.39 | -0.36 (-0.88%) | 2,247,899 |
| 25 Jul 2016 | USD | 40.7 | 41.49 | 39.5701 | 40.75 | 40.75 | -0.06 (-0.15%) | 2,240,765 |
| 22 Jul 2016 | USD | 40.32 | 41.76 | 40.1 | 40.81 | 40.81 | +0.69 (+1.72%) | 1,937,967 |
| 21 Jul 2016 | USD | 41.71 | 42.55 | 39.83 | 40.12 | 40.12 | -1.61 (-3.86%) | 2,639,374 |
| 20 Jul 2016 | USD | 39.5 | 42.5735 | 38.51 | 41.73 | 41.73 | +2.66 (+6.81%) | 4,511,937 |
| 19 Jul 2016 | USD | 40.53 | 41 | 39.04 | 39.07 | 39.07 | -1.96 (-4.78%) | 2,223,578 |
| 18 Jul 2016 | USD | 41.25 | 42.4844 | 40.15 | 41.03 | 41.03 | -1.97 (-4.58%) | 3,758,280 |
| 15 Jul 2016 | USD | 42.74 | 43.75 | 41.2 | 43 | 43 | +1.25 (+2.99%) | 2,921,416 |
| 14 Jul 2016 | USD | 43.4 | 44.8 | 40.8 | 41.75 | 41.75 | -0.5 (-1.18%) | 7,230,801 |
| 13 Jul 2016 | USD | 41.29 | 42.75 | 40.21 | 42.25 | 42.25 | +3.95 (+10.31%) | 8,547,881 |
| 12 Jul 2016 | USD | 37.99 | 38.94 | 36.815 | 38.3 | 38.3 | +1 (+2.68%) | 4,178,920 |
| 11 Jul 2016 | USD | 36.3 | 38.3 | 35.7901 | 37.3 | 37.3 | +1.76 (+4.95%) | 5,734,722 |
| 8 Jul 2016 | USD | 37.25 | 37.4 | 35.25 | 35.54 | 35.54 | -0.97 (-2.66%) | 3,250,050 |
| 7 Jul 2016 | USD | 38.41 | 38.62 | 36 | 36.51 | 36.51 | -1.42 (-3.74%) | 4,066,611 |
| 6 Jul 2016 | USD | 33.41 | 37.93 | 33.27 | 37.93 | 37.93 | +3.89 (+11.43%) | 5,074,073 |
| 5 Jul 2016 | USD | 34.87 | 35.43 | 33.07 | 34.04 | 34.04 | +0.01 (+0.03%) | 3,998,666 |
| 4 Jul 2016 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 36.97 | 37.34 | 33.65 | 34.03 | 34.03 | -2.47 (-6.77%) | 7,005,298 |
| 30 Jun 2016 | USD | 39.68 | 41.89 | 34.8 | 36.5 | 36.5 | -0.58 (-1.56%) | 18,512,567 |
| 29 Jun 2016 | USD | 31.98 | 37.19 | 31.75 | 37.08 | 37.08 | +7.16 (+23.93%) | 13,782,994 |
| 28 Jun 2016 | USD | 30.4 | 33.4114 | 29.57 | 29.92 | 29.92 | +2.67 (+9.80%) | 10,620,519 |
| 27 Jun 2016 | USD | 27.35 | 28.19 | 26.3 | 27.25 | 27.25 | +0.95 (+3.61%) | 3,929,574 |
| 24 Jun 2016 | USD | 27.54 | 28.739 | 26.05 | 26.3 | 26.3 | -2.49 (-8.65%) | 4,670,689 |
| 23 Jun 2016 | USD | 23.99 | 29.61 | 23.66 | 28.79 | 28.79 | 0.0 (0.0%) | 21,299,009 |
