Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 33.41 | 37.93 | 33.27 | 37.93 | 37.93 | +3.89 (+11.43%) | 5,074,073 |
5 Jul 2016 | USD | 34.87 | 35.43 | 33.07 | 34.04 | 34.04 | +0.01 (+0.03%) | 3,998,666 |
4 Jul 2016 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 36.97 | 37.34 | 33.65 | 34.03 | 34.03 | -2.47 (-6.77%) | 7,005,298 |
30 Jun 2016 | USD | 39.68 | 41.89 | 34.8 | 36.5 | 36.5 | -0.58 (-1.56%) | 18,512,567 |
29 Jun 2016 | USD | 31.98 | 37.19 | 31.75 | 37.08 | 37.08 | +7.16 (+23.93%) | 13,782,994 |
28 Jun 2016 | USD | 30.4 | 33.4114 | 29.57 | 29.92 | 29.92 | +2.67 (+9.80%) | 10,620,519 |
27 Jun 2016 | USD | 27.35 | 28.19 | 26.3 | 27.25 | 27.25 | +0.95 (+3.61%) | 3,929,574 |
24 Jun 2016 | USD | 27.54 | 28.739 | 26.05 | 26.3 | 26.3 | -2.49 (-8.65%) | 4,670,689 |
23 Jun 2016 | USD | 23.99 | 29.61 | 23.66 | 28.79 | 28.79 | 0.0 (0.0%) | 21,299,009 |