| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 60.65 | 62.36 | 60.11 | 61.77 | 61.77 | -0.16 (-0.26%) | 2,727,600 |
| 11 Aug 2023 | USD | 61 | 62.11 | 60.36 | 61.93 | 61.93 | +1.35 (+2.23%) | 4,421,700 |
| 10 Aug 2023 | USD | 60.65 | 63.57 | 59.89 | 60.58 | 60.58 | +0.89 (+1.49%) | 6,071,700 |
| 9 Aug 2023 | USD | 64.12 | 64.7 | 58.8 | 59.69 | 59.69 | +1.29 (+2.21%) | 13,310,800 |
| 8 Aug 2023 | USD | 60.01 | 60.095 | 57.1 | 58.4 | 58.4 | -3.19 (-5.18%) | 9,552,400 |
| 7 Aug 2023 | USD | 61.42 | 61.74 | 59.82 | 61.59 | 61.59 | +0.31 (+0.51%) | 3,122,600 |
| 4 Aug 2023 | USD | 63.12 | 63.57 | 61.04 | 61.28 | 61.28 | -0.56 (-0.91%) | 3,342,500 |
| 3 Aug 2023 | USD | 60.73 | 62.2 | 60.3 | 61.84 | 61.84 | +0.86 (+1.41%) | 2,699,000 |
| 2 Aug 2023 | USD | 63.56 | 63.81 | 60.82 | 60.98 | 60.98 | -4.48 (-6.84%) | 4,104,400 |
| 1 Aug 2023 | USD | 65.62 | 66.202 | 64.52 | 65.46 | 65.46 | -0.57 (-0.86%) | 2,621,700 |
| 31 Jul 2023 | USD | 65.04 | 67.19 | 64.9 | 66.03 | 66.03 | +1.97 (+3.08%) | 4,321,100 |
| 28 Jul 2023 | USD | 62.8 | 68.25 | 62.59 | 64.06 | 64.06 | +2.96 (+4.84%) | 10,352,600 |
| 27 Jul 2023 | USD | 62.74 | 63.08 | 60.645 | 61.1 | 61.1 | -0.29 (-0.47%) | 3,410,700 |
| 26 Jul 2023 | USD | 60.4 | 61.835 | 59.871 | 61.39 | 61.39 | +0.98 (+1.62%) | 3,424,900 |
| 25 Jul 2023 | USD | 61.75 | 62.71 | 60.3 | 60.41 | 60.41 | -0.94 (-1.53%) | 2,846,100 |
| 24 Jul 2023 | USD | 60.82 | 62.419 | 60.614 | 61.35 | 61.35 | -0.91 (-1.46%) | 4,101,200 |
| 21 Jul 2023 | USD | 63.27 | 63.52 | 60.72 | 62.26 | 62.26 | -0.57 (-0.91%) | 5,832,800 |
| 20 Jul 2023 | USD | 66.6 | 67.5 | 62.7 | 62.83 | 62.83 | -4.78 (-7.07%) | 6,707,100 |
| 19 Jul 2023 | USD | 66.7 | 69.45 | 66.119 | 67.61 | 67.61 | +2.08 (+3.17%) | 7,584,300 |
| 18 Jul 2023 | USD | 66.85 | 67.67 | 65.42 | 65.53 | 65.53 | -0.94 (-1.41%) | 5,879,100 |
| 17 Jul 2023 | USD | 65.74 | 66.62 | 62.84 | 66.47 | 66.47 | -0.42 (-0.63%) | 6,419,600 |
| 14 Jul 2023 | USD | 70 | 71.24 | 66.44 | 66.89 | 66.89 | -2.64 (-3.80%) | 4,223,800 |
| 13 Jul 2023 | USD | 66.49 | 69.54 | 66.42 | 69.53 | 69.53 | +4.17 (+6.38%) | 5,465,300 |
| 12 Jul 2023 | USD | 67 | 67.07 | 64.327 | 65.36 | 65.36 | +0.03 (+0.05%) | 4,063,300 |
| 11 Jul 2023 | USD | 64.35 | 66.69 | 63.69 | 65.33 | 65.33 | +1.76 (+2.77%) | 3,802,400 |
| 10 Jul 2023 | USD | 61.95 | 63.79 | 61.51 | 63.57 | 63.57 | +1.12 (+1.79%) | 3,216,700 |
| 7 Jul 2023 | USD | 62.11 | 64.267 | 61.9 | 62.45 | 62.45 | +0.5 (+0.81%) | 2,707,900 |
| 6 Jul 2023 | USD | 63.6 | 63.89 | 61.21 | 61.95 | 61.95 | -3.32 (-5.09%) | 3,858,500 |
| 5 Jul 2023 | USD | 63.53 | 66 | 62.618 | 65.27 | 65.27 | +1.21 (+1.89%) | 3,859,600 |
| 3 Jul 2023 | USD | 63.96 | 65.15 | 63.79 | 64.06 | 64.06 | +0.44 (+0.69%) | 1,292,100 |
