| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 185.88 | 187.35 | 185.73 | 187.05 | 187.05 | +1.73 (+0.93%) | 5,606,758 |
| 9 May 2024 | USD | 184 | 185.75 | 183.66 | 185.32 | 185.32 | +1.37 (+0.74%) | 5,843,369 |
| 8 May 2024 | USD | 181.76 | 184.07 | 181.49 | 183.95 | 183.95 | +1.28 (+0.70%) | 4,220,877 |
| 7 May 2024 | USD | 181.87 | 183.59 | 181.665 | 182.67 | 182.67 | +1 (+0.55%) | 5,152,889 |
| 6 May 2024 | USD | 179.9 | 181.89 | 179.27 | 181.67 | 181.67 | +2.76 (+1.54%) | 4,127,444 |
| 3 May 2024 | USD | 177.49 | 179.68 | 177.43 | 178.91 | 178.91 | +3.11 (+1.77%) | 4,545,100 |
| 2 May 2024 | USD | 179.81 | 179.81 | 173.65 | 175.8 | 175.8 | +0.6 (+0.34%) | 4,838,300 |
| 1 May 2024 | USD | 175.84 | 178.71 | 174.4 | 175.2 | 175.2 | -1.22 (-0.69%) | 7,167,749 |
| 30 Apr 2024 | USD | 178.42 | 179.24 | 176.31 | 176.42 | 176.42 | -2.87 (-1.60%) | 6,444,290 |
| 29 Apr 2024 | USD | 177.48 | 179.79 | 177.3101 | 179.29 | 179.29 | +1.81 (+1.02%) | 4,191,467 |
| 26 Apr 2024 | USD | 175.25 | 178.3 | 175 | 177.48 | 177.48 | +2.23 (+1.27%) | 5,401,860 |
| 25 Apr 2024 | USD | 176.07 | 177.053 | 172.26 | 175.25 | 175.25 | +0.44 (+0.25%) | 9,130,782 |
| 24 Apr 2024 | USD | 178.23 | 179.49 | 173.61 | 174.81 | 174.81 | +9.34 (+5.64%) | 13,965,890 |
| 23 Apr 2024 | USD | 163.04 | 166.9 | 162.46 | 165.47 | 165.47 | +2.04 (+1.25%) | 6,833,629 |
| 22 Apr 2024 | USD | 160.26 | 164.14 | 160.05 | 163.43 | 163.43 | +3.75 (+2.35%) | 5,942,368 |
| 19 Apr 2024 | USD | 163.08 | 164.42 | 159.11 | 159.68 | 159.68 | -3.99 (-2.44%) | 10,497,550 |
| 18 Apr 2024 | USD | 163.68 | 164.68 | 161.55 | 163.67 | 163.67 | -2.03 (-1.23%) | 5,605,636 |
| 17 Apr 2024 | USD | 168.38 | 168.98 | 165.5 | 165.7 | 165.7 | -1.89 (-1.13%) | 4,565,125 |
| 16 Apr 2024 | USD | 167.48 | 168.52 | 166.82 | 167.59 | 167.59 | +1.24 (+0.75%) | 3,389,021 |
| 15 Apr 2024 | USD | 168.29 | 169.34 | 165.32 | 166.35 | 166.35 | +0.02 (+0.01%) | 4,739,475 |
| 12 Apr 2024 | USD | 168.42 | 169.43 | 165.77 | 166.33 | 166.33 | -4.87 (-2.84%) | 5,473,566 |
| 11 Apr 2024 | USD | 169.9 | 171.85 | 168.125 | 171.2 | 171.2 | +2.28 (+1.35%) | 4,352,053 |
| 10 Apr 2024 | USD | 169.87 | 170.405 | 167.9 | 168.92 | 168.92 | -4.54 (-2.62%) | 5,662,835 |
| 9 Apr 2024 | USD | 171 | 173.52 | 170.13 | 173.46 | 173.46 | +4 (+2.36%) | 4,830,902 |
| 8 Apr 2024 | USD | 167.61 | 170.29 | 167.26 | 169.46 | 169.46 | +1.96 (+1.17%) | 3,154,031 |
| 5 Apr 2024 | USD | 168.57 | 169.25 | 167.14 | 167.5 | 167.5 | -1.03 (-0.61%) | 5,012,314 |
| 4 Apr 2024 | USD | 171.77 | 173 | 168.1 | 168.53 | 168.53 | -1.81 (-1.06%) | 7,491,331 |
| 3 Apr 2024 | USD | 169.58 | 170.89 | 167.89 | 170.34 | 170.34 | -0.02 (-0.01%) | 3,295,848 |
| 2 Apr 2024 | USD | 172.35 | 172.35 | 169.601 | 170.36 | 170.36 | -2.81 (-1.62%) | 3,304,454 |
| 1 Apr 2024 | USD | 174.12 | 175.91 | 172.855 | 173.17 | 173.17 | -1.04 (-0.60%) | 2,303,229 |
