| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 173.475 | 175.85 | 173.33 | 174.21 | 174.21 | +1.34 (+0.78%) | 4,417,751 |
| 27 Mar 2024 | USD | 169 | 172.92 | 168.83 | 172.87 | 172.87 | +4.96 (+2.95%) | 4,272,356 |
| 26 Mar 2024 | USD | 171.44 | 171.86 | 167.51 | 167.91 | 167.91 | -2.94 (-1.72%) | 5,898,325 |
| 25 Mar 2024 | USD | 170.83 | 172.33 | 170.61 | 170.85 | 170.85 | -1.63 (-0.95%) | 3,298,599 |
| 22 Mar 2024 | USD | 171.73 | 173.73 | 171.26 | 172.48 | 172.48 | -0.11 (-0.06%) | 4,177,222 |
| 21 Mar 2024 | USD | 172.83 | 174.79 | 171.72 | 172.59 | 172.59 | +2.61 (+1.54%) | 4,371,638 |
| 20 Mar 2024 | USD | 167.08 | 170.139 | 166.27 | 169.98 | 169.98 | +3.22 (+1.93%) | 4,404,623 |
| 19 Mar 2024 | USD | 167.68 | 168.31 | 165.98 | 166.76 | 166.76 | -2.45 (-1.45%) | 5,640,195 |
| 18 Mar 2024 | USD | 174.54 | 174.79 | 169.06 | 169.21 | 169.21 | -3.31 (-1.92%) | 5,213,780 |
| 15 Mar 2024 | USD | 169.6 | 173.025 | 168.69 | 172.52 | 172.52 | +1.38 (+0.81%) | 19,078,801 |
| 14 Mar 2024 | USD | 173.31 | 173.63 | 169.8 | 171.14 | 171.14 | -1.54 (-0.89%) | 5,028,425 |
| 13 Mar 2024 | USD | 173.89 | 174.29 | 171.205 | 172.68 | 172.68 | -2.12 (-1.21%) | 5,199,464 |
| 12 Mar 2024 | USD | 175.99 | 176.345 | 173.23 | 174.8 | 174.8 | +0.61 (+0.35%) | 5,802,633 |
| 11 Mar 2024 | USD | 172.28 | 174.28 | 171.53 | 174.19 | 174.19 | +1.89 (+1.10%) | 4,207,280 |
| 8 Mar 2024 | USD | 175.46 | 175.58 | 172.27 | 172.3 | 172.3 | -2.97 (-1.69%) | 5,632,577 |
| 7 Mar 2024 | USD | 172.28 | 177.75 | 172.28 | 175.27 | 175.27 | +3.4 (+1.98%) | 5,980,433 |
| 6 Mar 2024 | USD | 173.11 | 175.79 | 170.68 | 171.87 | 171.87 | +1.23 (+0.72%) | 6,312,914 |
| 5 Mar 2024 | USD | 171.36 | 172.715 | 169.275 | 170.64 | 170.64 | -1.8 (-1.04%) | 6,215,628 |
| 4 Mar 2024 | USD | 172.5 | 173.046 | 170.86 | 172.44 | 172.44 | +1.39 (+0.81%) | 4,401,620 |
| 1 Mar 2024 | USD | 167.55 | 172.09 | 167.32 | 171.05 | 171.05 | +3.72 (+2.22%) | 5,233,691 |
| 29 Feb 2024 | USD | 164.9 | 167.91 | 164.28 | 167.33 | 167.33 | +4.29 (+2.63%) | 7,267,203 |
| 28 Feb 2024 | USD | 163.5 | 163.88 | 162.382 | 163.04 | 163.04 | -1.9 (-1.15%) | 2,932,981 |
| 27 Feb 2024 | USD | 164.58 | 165.66 | 164.25 | 164.94 | 164.94 | +0.64 (+0.39%) | 2,886,598 |
| 26 Feb 2024 | USD | 164.62 | 165.505 | 163.775 | 164.3 | 164.3 | +0.61 (+0.37%) | 5,251,308 |
| 23 Feb 2024 | USD | 165.83 | 166 | 163.63 | 163.69 | 163.69 | -1.74 (-1.05%) | 3,479,112 |
| 22 Feb 2024 | USD | 164.9 | 166.12 | 163.49 | 165.43 | 165.43 | +1.35 (+0.82%) | 5,041,241 |
| 21 Feb 2024 | USD | 162.52 | 164.12 | 161.5 | 164.08 | 164.08 | +1.34 (+0.82%) | 4,533,892 |
| 20 Feb 2024 | USD | 159.37 | 162.91 | 159.255 | 162.74 | 162.74 | +2.36 (+1.47%) | 5,406,180 |
| 16 Feb 2024 | USD | 160.35 | 162.15 | 159.43 | 160.38 | 160.38 | -0.33 (-0.21%) | 3,167,711 |
| 15 Feb 2024 | USD | 158.9 | 161.27 | 158.9 | 160.71 | 160.71 | +2.84 (+1.80%) | 3,725,291 |
