| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1972 | USD | 87.4368 | 87.6864 | 86.6256 | 86.7504 | 1.8073 | -0.686 (-0.79%) | 211,200 |
| 29 Aug 1972 | USD | 86.6256 | 87.4368 | 86.6256 | 87.4368 | 1.8216 | +0.811 (+0.94%) | 537,600 |
| 28 Aug 1972 | USD | 87.2496 | 87.936 | 86.6256 | 86.6256 | 1.8047 | -0.624 (-0.72%) | 1,584,000 |
| 25 Aug 1972 | USD | 86.6256 | 87.4992 | 86.6256 | 87.2496 | 1.8177 | +0.686 (+0.79%) | 960,000 |
| 24 Aug 1972 | USD | 86.5632 | 86.7504 | 86.5632 | 86.5632 | 1.8034 | 0.0 (0.0%) | 499,200 |
| 23 Aug 1972 | USD | 86.5632 | 87.3744 | 86.5632 | 86.5632 | 1.8034 | 0.0 (0.0%) | 384,000 |
| 22 Aug 1972 | USD | 86.9376 | 87 | 86.5008 | 86.5632 | 1.8034 | -0.374 (-0.43%) | 2,409,600 |
| 21 Aug 1972 | USD | 88.6896 | 88.6896 | 86.8128 | 86.9376 | 1.8112 | -1.877 (-2.11%) | 796,800 |
| 18 Aug 1972 | USD | 88.248 | 88.9392 | 88.248 | 88.8144 | 1.8503 | +0.816 (+0.93%) | 134,400 |
| 17 Aug 1972 | USD | 88.752 | 89.2512 | 87.9984 | 87.9984 | 1.8333 | -0.754 (-0.85%) | 518,400 |
| 16 Aug 1972 | USD | 90 | 90.2496 | 88.6272 | 88.752 | 1.849 | -1.248 (-1.39%) | 844,800 |
| 15 Aug 1972 | USD | 92.0016 | 92.7504 | 90 | 90 | 1.875 | -2.002 (-2.18%) | 5,212,800 |
| 14 Aug 1972 | USD | 94.1232 | 94.1232 | 92.0016 | 92.0016 | 1.9167 | -2.184 (-2.32%) | 499,200 |
| 11 Aug 1972 | USD | 94.1856 | 94.1856 | 93.3744 | 94.1856 | 1.9622 | -0.317 (-0.34%) | 297,600 |
| 10 Aug 1972 | USD | 94.5648 | 94.6896 | 94.1232 | 94.5024 | 1.9688 | -0.062 (-0.07%) | 547,200 |
| 9 Aug 1972 | USD | 93.1248 | 95.0016 | 92.9376 | 94.5648 | 1.9701 | +1.44 (+1.55%) | 2,054,400 |
| 8 Aug 1972 | USD | 92.2512 | 93.1248 | 91.1232 | 93.1248 | 1.9401 | +0.874 (+0.95%) | 1,123,200 |
| 7 Aug 1972 | USD | 90.7488 | 92.2512 | 90.4992 | 92.2512 | 1.9219 | +1.502 (+1.66%) | 700,800 |
| 4 Aug 1972 | USD | 89.0016 | 90.9984 | 89.0016 | 90.7488 | 1.8906 | +2.059 (+2.32%) | 902,400 |
| 3 Aug 1972 | USD | 88.3728 | 88.8768 | 87.9984 | 88.6896 | 1.8477 | +0.317 (+0.36%) | 662,400 |
| 2 Aug 1972 | USD | 87.624 | 88.3728 | 87.624 | 88.3728 | 1.8411 | +0.998 (+1.14%) | 1,286,400 |
| 1 Aug 1972 | USD | 85.8144 | 87.3744 | 85.6896 | 87.3744 | 1.8203 | +1.56 (+1.82%) | 1,843,200 |
| 31 Jul 1972 | USD | 86.6256 | 86.8752 | 85.5024 | 85.8144 | 1.7878 | -0.811 (-0.94%) | 902,400 |
| 28 Jul 1972 | USD | 87.3744 | 87.3744 | 86.5632 | 86.6256 | 1.8047 | -1.123 (-1.28%) | 355,200 |
| 27 Jul 1972 | USD | 87.9984 | 88.6896 | 87.624 | 87.7488 | 1.8281 | -0.25 (-0.28%) | 700,800 |
| 26 Jul 1972 | USD | 87.1872 | 87.9984 | 87.1248 | 87.9984 | 1.8333 | +0.811 (+0.93%) | 806,400 |
| 25 Jul 1972 | USD | 87.3744 | 87.3744 | 86.8128 | 87.1872 | 1.8164 | -0.187 (-0.21%) | 316,800 |
| 24 Jul 1972 | USD | 85.8144 | 87.7488 | 85.8144 | 87.3744 | 1.8203 | +2.438 (+2.87%) | 2,448,000 |
| 21 Jul 1972 | USD | 83.0016 | 84.936 | 82.8144 | 84.936 | 1.7695 | +1.934 (+2.33%) | 1,420,800 |
| 20 Jul 1972 | USD | 83.5632 | 83.5632 | 83.0016 | 83.0016 | 1.7292 | -0.749 (-0.89%) | 643,200 |
