| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1972 | USD | 84 | 87.2496 | 83.8752 | 86.6256 | 1.8047 | +2.626 (+3.13%) | 1,065,600 |
| 3 Jul 1972 | USD | 84.2496 | 84.2496 | 83.7504 | 84 | 1.75 | -0.374 (-0.44%) | 422,400 |
| 30 Jun 1972 | USD | 83.1888 | 84.8736 | 83.1888 | 84.3744 | 1.7578 | +1.498 (+1.81%) | 441,600 |
| 29 Jun 1972 | USD | 83.3136 | 83.3136 | 82.752 | 82.8768 | 1.7266 | -1.123 (-1.34%) | 326,400 |
| 28 Jun 1972 | USD | 84.4992 | 84.4992 | 84 | 84 | 1.75 | -0.624 (-0.74%) | 57,600 |
| 27 Jun 1972 | USD | 85.248 | 85.5024 | 84 | 84.624 | 1.763 | -0.624 (-0.73%) | 1,008,000 |
| 26 Jun 1972 | USD | 85.248 | 85.248 | 84.8112 | 85.248 | 1.776 | -0.125 (-0.15%) | 470,400 |
| 23 Jun 1972 | USD | 84.624 | 85.4352 | 84.624 | 85.3728 | 1.7786 | +0.936 (+1.11%) | 787,200 |
| 22 Jun 1972 | USD | 84.3744 | 84.4992 | 84 | 84.4368 | 1.7591 | +0.062 (+0.07%) | 604,800 |
| 21 Jun 1972 | USD | 84.8736 | 85.6272 | 84.3744 | 84.3744 | 1.7578 | -0.499 (-0.59%) | 1,872,000 |
| 20 Jun 1972 | USD | 84.1248 | 84.8736 | 84.1248 | 84.8736 | 1.7682 | +1.373 (+1.64%) | 460,800 |
| 19 Jun 1972 | USD | 83.5632 | 83.5632 | 83.0016 | 83.5008 | 1.7396 | -0.374 (-0.45%) | 720,000 |
| 16 Jun 1972 | USD | 84.1872 | 84.1872 | 83.1264 | 83.8752 | 1.7474 | -0.562 (-0.67%) | 576,000 |
| 15 Jun 1972 | USD | 84.4992 | 85.5024 | 84.1248 | 84.4368 | 1.7591 | -0.062 (-0.07%) | 787,200 |
| 14 Jun 1972 | USD | 83.5008 | 84.8736 | 83.5008 | 84.4992 | 1.7604 | +1.435 (+1.73%) | 787,200 |
| 13 Jun 1972 | USD | 80.1264 | 83.064 | 80.1264 | 83.064 | 1.7305 | +3.312 (+4.15%) | 700,800 |
| 12 Jun 1972 | USD | 79.5648 | 79.8144 | 79.5648 | 79.752 | 1.6615 | +0.504 (+0.64%) | 153,600 |
| 9 Jun 1972 | USD | 79.6272 | 79.752 | 78.624 | 79.248 | 1.651 | -0.379 (-0.48%) | 451,200 |
| 8 Jun 1972 | USD | 79.5024 | 80.5008 | 79.4352 | 79.6272 | 1.6589 | +0.125 (+0.16%) | 1,180,800 |
| 7 Jun 1972 | USD | 79.8144 | 80.1888 | 79.5024 | 79.5024 | 1.6563 | -0.312 (-0.39%) | 604,800 |
| 6 Jun 1972 | USD | 83.3136 | 83.5008 | 79.8144 | 79.8144 | 1.6628 | -3.499 (-4.20%) | 1,824,000 |
| 5 Jun 1972 | USD | 83.1888 | 84.1248 | 83.0016 | 83.3136 | 1.7357 | +0.125 (+0.15%) | 960,000 |
| 2 Jun 1972 | USD | 82.5648 | 83.376 | 82.5648 | 83.1888 | 1.7331 | +1.502 (+1.84%) | 2,496,000 |
| 1 Jun 1972 | USD | 81.6864 | 81.8112 | 81.1248 | 81.6864 | 1.7018 | 0.0 (0.0%) | 825,600 |
