Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1972 | USD | 86.7504 | 87.5616 | 86.0016 | 87.4992 | 0.9114 | +0.749 (+0.86%) | 681,600 |
30 Aug 1972 | USD | 87.4368 | 87.6864 | 86.6256 | 86.7504 | 0.9036 | -0.686 (-0.79%) | 211,200 |
29 Aug 1972 | USD | 86.6256 | 87.4368 | 86.6256 | 87.4368 | 0.9108 | +0.811 (+0.94%) | 537,600 |
28 Aug 1972 | USD | 87.2496 | 87.936 | 86.6256 | 86.6256 | 0.9023 | -0.624 (-0.72%) | 1,584,000 |
25 Aug 1972 | USD | 86.6256 | 87.4992 | 86.6256 | 87.2496 | 0.9089 | +0.686 (+0.79%) | 960,000 |
24 Aug 1972 | USD | 86.5632 | 86.7504 | 86.5632 | 86.5632 | 0.9017 | 0.0 (0.0%) | 499,200 |
23 Aug 1972 | USD | 86.5632 | 87.3744 | 86.5632 | 86.5632 | 0.9017 | 0.0 (0.0%) | 384,000 |
22 Aug 1972 | USD | 86.9376 | 87 | 86.5008 | 86.5632 | 0.9017 | -0.374 (-0.43%) | 2,409,600 |
21 Aug 1972 | USD | 88.6896 | 88.6896 | 86.8128 | 86.9376 | 0.9056 | -1.877 (-2.11%) | 796,800 |
18 Aug 1972 | USD | 88.248 | 88.9392 | 88.248 | 88.8144 | 0.9252 | +0.816 (+0.93%) | 134,400 |
17 Aug 1972 | USD | 88.752 | 89.2512 | 87.9984 | 87.9984 | 0.9166 | -0.754 (-0.85%) | 518,400 |
16 Aug 1972 | USD | 90 | 90.2496 | 88.6272 | 88.752 | 0.9245 | -1.248 (-1.39%) | 844,800 |
15 Aug 1972 | USD | 92.0016 | 92.7504 | 90 | 90 | 0.9375 | -2.002 (-2.18%) | 5,212,800 |
14 Aug 1972 | USD | 94.1232 | 94.1232 | 92.0016 | 92.0016 | 0.9584 | -2.184 (-2.32%) | 499,200 |
11 Aug 1972 | USD | 94.1856 | 94.1856 | 93.3744 | 94.1856 | 0.9811 | -0.317 (-0.34%) | 297,600 |
10 Aug 1972 | USD | 94.5648 | 94.6896 | 94.1232 | 94.5024 | 0.9844 | -0.062 (-0.07%) | 547,200 |
9 Aug 1972 | USD | 93.1248 | 95.0016 | 92.9376 | 94.5648 | 0.985 | +1.44 (+1.55%) | 2,054,400 |
8 Aug 1972 | USD | 92.2512 | 93.1248 | 91.1232 | 93.1248 | 0.97 | +0.874 (+0.95%) | 1,123,200 |
7 Aug 1972 | USD | 90.7488 | 92.2512 | 90.4992 | 92.2512 | 0.9609 | +1.502 (+1.66%) | 700,800 |
4 Aug 1972 | USD | 89.0016 | 90.9984 | 89.0016 | 90.7488 | 0.9453 | +2.059 (+2.32%) | 902,400 |
3 Aug 1972 | USD | 88.3728 | 88.8768 | 87.9984 | 88.6896 | 0.9238 | +0.317 (+0.36%) | 662,400 |
2 Aug 1972 | USD | 87.624 | 88.3728 | 87.624 | 88.3728 | 0.9205 | +0.998 (+1.14%) | 1,286,400 |
1 Aug 1972 | USD | 85.8144 | 87.3744 | 85.6896 | 87.3744 | 0.9102 | +1.56 (+1.82%) | 1,843,200 |
31 Jul 1972 | USD | 86.6256 | 86.8752 | 85.5024 | 85.8144 | 0.8939 | -0.811 (-0.94%) | 902,400 |
28 Jul 1972 | USD | 87.3744 | 87.3744 | 86.5632 | 86.6256 | 0.9023 | -1.123 (-1.28%) | 355,200 |
27 Jul 1972 | USD | 87.9984 | 88.6896 | 87.624 | 87.7488 | 0.9141 | -0.25 (-0.28%) | 700,800 |
26 Jul 1972 | USD | 87.1872 | 87.9984 | 87.1248 | 87.9984 | 0.9166 | +0.811 (+0.93%) | 806,400 |
25 Jul 1972 | USD | 87.3744 | 87.3744 | 86.8128 | 87.1872 | 0.9082 | -0.187 (-0.21%) | 316,800 |
24 Jul 1972 | USD | 85.8144 | 87.7488 | 85.8144 | 87.3744 | 0.9102 | +2.438 (+2.87%) | 2,448,000 |
21 Jul 1972 | USD | 83.0016 | 84.936 | 82.8144 | 84.936 | 0.8848 | +1.934 (+2.33%) | 1,420,800 |