| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1972 | USD | 79.8144 | 80.1888 | 79.5024 | 79.5024 | 0.8282 | -0.312 (-0.39%) | 604,800 |
| 6 Jun 1972 | USD | 83.3136 | 83.5008 | 79.8144 | 79.8144 | 0.8314 | -3.499 (-4.20%) | 1,824,000 |
| 5 Jun 1972 | USD | 83.1888 | 84.1248 | 83.0016 | 83.3136 | 0.8679 | +0.125 (+0.15%) | 960,000 |
| 2 Jun 1972 | USD | 82.5648 | 83.376 | 82.5648 | 83.1888 | 0.8666 | +1.502 (+1.84%) | 2,496,000 |
| 1 Jun 1972 | USD | 81.6864 | 81.8112 | 81.1248 | 81.6864 | 0.8509 | 0.0 (0.0%) | 825,600 |
