34 Followers USX:TXN - Texas Instruments Inc Texas Instruments Incorporated
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 151.96 152.99 150.81 151.89 151.89 +0.02 (+0.01%) 5,599,400
15 Nov 2023 USD 151.01 153.64 150.15 151.87 151.87 +1.94 (+1.29%) 5,957,000
14 Nov 2023 USD 150.22 151.1 148.91 149.93 149.93 +4.06 (+2.78%) 7,051,600
13 Nov 2023 USD 146.23 146.41 145.19 145.87 145.87 -1.32 (-0.90%) 4,345,400
10 Nov 2023 USD 144.99 147.58 143.08 147.19 147.19 +3.92 (+2.74%) 7,214,700
9 Nov 2023 USD 145.93 146.5 143.17 143.27 143.27 -1.95 (-1.34%) 7,061,200
8 Nov 2023 USD 146.44 146.83 144.47 145.22 145.22 -1.37 (-0.93%) 6,901,400
7 Nov 2023 USD 146.8 147.24 145.51 146.59 146.59 -0.91 (-0.62%) 5,193,000
6 Nov 2023 USD 149.58 150.2 146.61 147.5 147.5 -2.73 (-1.82%) 6,601,400
3 Nov 2023 USD 149.3 151.59 149.08 150.23 150.23 +2.92 (+1.98%) 5,818,700
2 Nov 2023 USD 144.94 147.81 144.5 147.31 147.31 +4.14 (+2.89%) 6,297,900
1 Nov 2023 USD 142.64 143.31 140.82 143.17 143.17 +1.16 (+0.82%) 7,503,200
31 Oct 2023 USD 140.8 143.04 140.03 142.01 142.01 +1.51 (+1.07%) 6,570,300
30 Oct 2023 USD 140.87 141.41 139.48 140.5 140.5 -2.62 (-1.83%) 6,640,800
27 Oct 2023 USD 144.88 145.09 142.35 143.12 143.12 -0.89 (-0.62%) 5,326,400
26 Oct 2023 USD 142.17 146.63 142.01 144.01 144.01 +2.22 (+1.57%) 7,888,800
25 Oct 2023 USD 141.42 144.59 140.13 141.79 141.79 -5.13 (-3.49%) 12,349,200
24 Oct 2023 USD 146.84 147.61 145.95 146.92 146.92 +0.6 (+0.41%) 7,024,400
23 Oct 2023 USD 147.28 148.68 146.01 146.32 146.32 -1.49 (-1.01%) 5,398,200
20 Oct 2023 USD 151.42 151.81 147.61 147.81 147.81 -3.13 (-2.07%) 5,391,500
19 Oct 2023 USD 152.84 153.46 150.47 150.94 150.94 -0.88 (-0.58%) 6,041,100
18 Oct 2023 USD 152.92 154.03 151.45 151.82 151.82 -2.44 (-1.58%) 4,837,500
17 Oct 2023 USD 152.82 154.91 151.89 154.26 154.26 -0.04 (-0.03%) 5,098,900
16 Oct 2023 USD 153.36 154.73 153.09 154.3 154.3 +1.55 (+1.01%) 4,872,200
13 Oct 2023 USD 155.32 155.48 152.2 152.75 152.75 -2.25 (-1.45%) 4,319,100
12 Oct 2023 USD 158.04 158.27 154.23 155 155 -2.33 (-1.48%) 5,643,300
11 Oct 2023 USD 156.32 158.27 155.74 157.33 157.33 -0.33 (-0.21%) 4,452,400
10 Oct 2023 USD 156.72 159.22 156.28 157.66 157.66 +0.94 (+0.60%) 3,657,400
9 Oct 2023 USD 155.83 156.84 154.7 156.72 156.72 -0.28 (-0.18%) 2,747,000
6 Oct 2023 USD 154.27 158.1 153.56 157 157 +1.89 (+1.22%) 5,016,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms