| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 154.8 | 155.85 | 152.95 | 153.2 | 153.2 | +0.3 (+0.20%) | 3,647,100 |
| 28 Nov 2023 | USD | 152.11 | 153.03 | 151.42 | 152.9 | 152.9 | +0.3 (+0.20%) | 3,883,800 |
| 27 Nov 2023 | USD | 152.57 | 153.35 | 151.4 | 152.6 | 152.6 | -0.99 (-0.64%) | 4,130,700 |
| 24 Nov 2023 | USD | 154.32 | 154.43 | 153.16 | 153.59 | 153.59 | -0.34 (-0.22%) | 1,604,800 |
| 22 Nov 2023 | USD | 154.5 | 156.16 | 153.28 | 153.93 | 153.93 | +0.5 (+0.33%) | 3,159,800 |
| 21 Nov 2023 | USD | 154.66 | 154.66 | 152.47 | 153.43 | 153.43 | -2.11 (-1.36%) | 3,877,600 |
| 20 Nov 2023 | USD | 154.02 | 156.28 | 153.95 | 155.54 | 155.54 | +0.92 (+0.60%) | 5,836,900 |
| 17 Nov 2023 | USD | 152.3 | 155.5 | 151.9 | 154.62 | 154.62 | +2.73 (+1.80%) | 7,524,200 |
| 16 Nov 2023 | USD | 151.96 | 152.99 | 150.81 | 151.89 | 151.89 | +0.02 (+0.01%) | 5,599,400 |
| 15 Nov 2023 | USD | 151.01 | 153.64 | 150.15 | 151.87 | 151.87 | +1.94 (+1.29%) | 5,957,000 |
| 14 Nov 2023 | USD | 150.22 | 151.1 | 148.91 | 149.93 | 149.93 | +4.06 (+2.78%) | 7,051,600 |
| 13 Nov 2023 | USD | 146.23 | 146.41 | 145.19 | 145.87 | 145.87 | -1.32 (-0.90%) | 4,345,400 |
| 10 Nov 2023 | USD | 144.99 | 147.58 | 143.08 | 147.19 | 147.19 | +3.92 (+2.74%) | 7,214,700 |
| 9 Nov 2023 | USD | 145.93 | 146.5 | 143.17 | 143.27 | 143.27 | -1.95 (-1.34%) | 7,061,200 |
| 8 Nov 2023 | USD | 146.44 | 146.83 | 144.47 | 145.22 | 145.22 | -1.37 (-0.93%) | 6,901,400 |
| 7 Nov 2023 | USD | 146.8 | 147.24 | 145.51 | 146.59 | 146.59 | -0.91 (-0.62%) | 5,193,000 |
| 6 Nov 2023 | USD | 149.58 | 150.2 | 146.61 | 147.5 | 147.5 | -2.73 (-1.82%) | 6,601,400 |
| 3 Nov 2023 | USD | 149.3 | 151.59 | 149.08 | 150.23 | 150.23 | +2.92 (+1.98%) | 5,818,700 |
| 2 Nov 2023 | USD | 144.94 | 147.81 | 144.5 | 147.31 | 147.31 | +4.14 (+2.89%) | 6,297,900 |
| 1 Nov 2023 | USD | 142.64 | 143.31 | 140.82 | 143.17 | 143.17 | +1.16 (+0.82%) | 7,503,200 |
| 31 Oct 2023 | USD | 140.8 | 143.04 | 140.03 | 142.01 | 142.01 | +1.51 (+1.07%) | 6,570,300 |
| 30 Oct 2023 | USD | 140.87 | 141.41 | 139.48 | 140.5 | 140.5 | -2.62 (-1.83%) | 6,640,800 |
| 27 Oct 2023 | USD | 144.88 | 145.09 | 142.35 | 143.12 | 143.12 | -0.89 (-0.62%) | 5,326,400 |
| 26 Oct 2023 | USD | 142.17 | 146.63 | 142.01 | 144.01 | 144.01 | +2.22 (+1.57%) | 7,888,800 |
| 25 Oct 2023 | USD | 141.42 | 144.59 | 140.13 | 141.79 | 141.79 | -5.13 (-3.49%) | 12,349,200 |
| 24 Oct 2023 | USD | 146.84 | 147.61 | 145.95 | 146.92 | 146.92 | +0.6 (+0.41%) | 7,024,400 |
| 23 Oct 2023 | USD | 147.28 | 148.68 | 146.01 | 146.32 | 146.32 | -1.49 (-1.01%) | 5,398,200 |
| 20 Oct 2023 | USD | 151.42 | 151.81 | 147.61 | 147.81 | 147.81 | -3.13 (-2.07%) | 5,391,500 |
| 19 Oct 2023 | USD | 152.84 | 153.46 | 150.47 | 150.94 | 150.94 | -0.88 (-0.58%) | 6,041,100 |
| 18 Oct 2023 | USD | 152.92 | 154.03 | 151.45 | 151.82 | 151.82 | -2.44 (-1.58%) | 4,837,500 |
