| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 152.84 | 153.46 | 150.47 | 150.94 | 150.94 | -0.88 (-0.58%) | 6,041,100 |
| 18 Oct 2023 | USD | 152.92 | 154.03 | 151.45 | 151.82 | 151.82 | -2.44 (-1.58%) | 4,837,500 |
| 17 Oct 2023 | USD | 152.82 | 154.91 | 151.89 | 154.26 | 154.26 | -0.04 (-0.03%) | 5,098,900 |
| 16 Oct 2023 | USD | 153.36 | 154.73 | 153.09 | 154.3 | 154.3 | +1.55 (+1.01%) | 4,872,200 |
| 13 Oct 2023 | USD | 155.32 | 155.48 | 152.2 | 152.75 | 152.75 | -2.25 (-1.45%) | 4,319,100 |
| 12 Oct 2023 | USD | 158.04 | 158.27 | 154.23 | 155 | 155 | -2.33 (-1.48%) | 5,643,300 |
| 11 Oct 2023 | USD | 156.32 | 158.27 | 155.74 | 157.33 | 157.33 | -0.33 (-0.21%) | 4,452,400 |
| 10 Oct 2023 | USD | 156.72 | 159.22 | 156.28 | 157.66 | 157.66 | +0.94 (+0.60%) | 3,657,400 |
| 9 Oct 2023 | USD | 155.83 | 156.84 | 154.7 | 156.72 | 156.72 | -0.28 (-0.18%) | 2,747,000 |
| 6 Oct 2023 | USD | 154.27 | 158.1 | 153.56 | 157 | 157 | +1.89 (+1.22%) | 5,016,200 |
| 5 Oct 2023 | USD | 158.46 | 159.16 | 154.78 | 155.11 | 155.11 | -2.86 (-1.81%) | 4,389,200 |
| 4 Oct 2023 | USD | 157.66 | 158.48 | 156.49 | 157.97 | 157.97 | +0.72 (+0.46%) | 4,129,900 |
| 3 Oct 2023 | USD | 158.11 | 160.4 | 156.34 | 157.25 | 157.25 | -2.7 (-1.69%) | 3,510,700 |
| 2 Oct 2023 | USD | 159.51 | 160.64 | 157.83 | 159.95 | 159.95 | +0.94 (+0.59%) | 2,922,300 |
| 29 Sep 2023 | USD | 160.84 | 161.16 | 158.31 | 159.01 | 159.01 | -0.08 (-0.05%) | 3,664,600 |
| 28 Sep 2023 | USD | 158.14 | 161.38 | 158.07 | 159.09 | 159.09 | +0.95 (+0.60%) | 4,271,400 |
| 27 Sep 2023 | USD | 159.25 | 159.51 | 155.89 | 158.14 | 158.14 | +0.18 (+0.11%) | 4,232,000 |
| 26 Sep 2023 | USD | 159.61 | 159.72 | 157.37 | 157.96 | 157.96 | -2.94 (-1.83%) | 4,164,000 |
| 25 Sep 2023 | USD | 159.95 | 160.92 | 159.23 | 160.9 | 160.9 | +0.59 (+0.37%) | 3,107,600 |
| 22 Sep 2023 | USD | 161.82 | 162.05 | 160.21 | 160.31 | 160.31 | -0.09 (-0.06%) | 3,715,300 |
| 21 Sep 2023 | USD | 160.39 | 162.9 | 160.35 | 160.4 | 160.4 | -1.7 (-1.05%) | 4,492,700 |
| 20 Sep 2023 | USD | 163.98 | 164.58 | 161 | 162.1 | 162.1 | -1.04 (-0.64%) | 5,035,700 |
| 19 Sep 2023 | USD | 162.46 | 163.51 | 161.41 | 163.14 | 163.14 | +0.31 (+0.19%) | 3,244,400 |
| 18 Sep 2023 | USD | 162 | 163.59 | 161.76 | 162.83 | 162.83 | +0.21 (+0.13%) | 3,180,100 |
| 15 Sep 2023 | USD | 166.21 | 166.5 | 162.43 | 162.62 | 162.62 | -3.43 (-2.07%) | 9,427,000 |
| 14 Sep 2023 | USD | 166.42 | 166.64 | 163.64 | 166.05 | 166.05 | +1.69 (+1.03%) | 4,071,600 |
| 13 Sep 2023 | USD | 163.91 | 165.54 | 163.53 | 164.36 | 164.36 | +0.87 (+0.53%) | 3,331,900 |
| 12 Sep 2023 | USD | 164.67 | 166.09 | 163.43 | 163.49 | 163.49 | -2.35 (-1.42%) | 3,739,900 |
| 11 Sep 2023 | USD | 166.52 | 166.69 | 164.1 | 165.84 | 165.84 | +1.18 (+0.72%) | 3,191,900 |
| 8 Sep 2023 | USD | 165.11 | 165.41 | 163.82 | 164.66 | 164.66 | -0.05 (-0.03%) | 3,301,100 |
