| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | USD | 162 | 163.59 | 161.76 | 162.83 | 162.83 | +0.21 (+0.13%) | 3,180,100 |
| 15 Sep 2023 | USD | 166.21 | 166.5 | 162.43 | 162.62 | 162.62 | -3.43 (-2.07%) | 9,427,000 |
| 14 Sep 2023 | USD | 166.42 | 166.64 | 163.64 | 166.05 | 166.05 | +1.69 (+1.03%) | 4,071,600 |
| 13 Sep 2023 | USD | 163.91 | 165.54 | 163.53 | 164.36 | 164.36 | +0.87 (+0.53%) | 3,331,900 |
| 12 Sep 2023 | USD | 164.67 | 166.09 | 163.43 | 163.49 | 163.49 | -2.35 (-1.42%) | 3,739,900 |
| 11 Sep 2023 | USD | 166.52 | 166.69 | 164.1 | 165.84 | 165.84 | +1.18 (+0.72%) | 3,191,900 |
| 8 Sep 2023 | USD | 165.11 | 165.41 | 163.82 | 164.66 | 164.66 | -0.05 (-0.03%) | 3,301,100 |
| 7 Sep 2023 | USD | 165.77 | 166.38 | 163.97 | 164.71 | 164.71 | -3.34 (-1.99%) | 6,272,100 |
| 6 Sep 2023 | USD | 169.7 | 170.03 | 166.9 | 168.05 | 168.05 | -1.69 (-1.00%) | 4,244,000 |
| 5 Sep 2023 | USD | 169.08 | 170.9 | 168.22 | 169.74 | 169.74 | -0.09 (-0.05%) | 2,882,200 |
| 1 Sep 2023 | USD | 169.98 | 170.02 | 168.53 | 169.83 | 169.83 | +1.77 (+1.05%) | 2,610,100 |
| 31 Aug 2023 | USD | 168.82 | 170.3 | 168 | 168.06 | 168.06 | -1.17 (-0.69%) | 6,026,500 |
| 30 Aug 2023 | USD | 166.52 | 170.27 | 165.32 | 169.23 | 169.23 | -1.46 (-0.86%) | 5,120,400 |
| 29 Aug 2023 | USD | 168.08 | 171.26 | 167.74 | 170.69 | 170.69 | +1.99 (+1.18%) | 3,981,700 |
| 28 Aug 2023 | USD | 169.22 | 169.92 | 167.58 | 168.7 | 168.7 | +0.89 (+0.53%) | 3,995,100 |
| 25 Aug 2023 | USD | 166.49 | 168.46 | 164.7 | 167.81 | 167.81 | +2.22 (+1.34%) | 3,946,900 |
| 24 Aug 2023 | USD | 171.48 | 171.48 | 165.4 | 165.59 | 165.59 | -4.24 (-2.50%) | 6,003,200 |
| 23 Aug 2023 | USD | 163.93 | 170.5 | 163.93 | 169.83 | 169.83 | +2.72 (+1.63%) | 4,152,900 |
| 22 Aug 2023 | USD | 169.63 | 169.63 | 166.15 | 167.11 | 167.11 | -0.84 (-0.50%) | 3,035,600 |
| 21 Aug 2023 | USD | 166.73 | 168.58 | 166.09 | 167.95 | 167.95 | +1.46 (+0.88%) | 3,941,800 |
| 18 Aug 2023 | USD | 164.57 | 166.84 | 164.17 | 166.49 | 166.49 | +0.73 (+0.44%) | 4,456,000 |
| 17 Aug 2023 | USD | 165.72 | 167.16 | 165.22 | 165.76 | 165.76 | +0.04 (+0.02%) | 3,987,800 |
| 16 Aug 2023 | USD | 167.59 | 168.57 | 165.3 | 165.72 | 165.72 | -2.44 (-1.45%) | 4,558,400 |
| 15 Aug 2023 | USD | 169.77 | 170.16 | 167.62 | 168.16 | 168.16 | -2.32 (-1.36%) | 3,920,900 |
| 14 Aug 2023 | USD | 166.2 | 170.61 | 165.7 | 170.48 | 170.48 | +4.28 (+2.58%) | 5,933,600 |
| 11 Aug 2023 | USD | 165.79 | 166.37 | 164.64 | 166.2 | 166.2 | -1.36 (-0.81%) | 5,454,800 |
| 10 Aug 2023 | USD | 168.65 | 170.54 | 166.93 | 167.56 | 167.56 | +0.29 (+0.17%) | 4,975,300 |
| 9 Aug 2023 | USD | 166.72 | 168.98 | 166.37 | 167.27 | 167.27 | +0.54 (+0.32%) | 4,701,400 |
| 8 Aug 2023 | USD | 167.3 | 167.42 | 164.43 | 166.73 | 166.73 | -2.23 (-1.32%) | 4,628,000 |
| 7 Aug 2023 | USD | 169.37 | 169.82 | 166.94 | 168.96 | 168.96 | +0.52 (+0.31%) | 4,315,700 |
