| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 194.94 | 194.94 | 192.82 | 194.47 | 194.47 | +0.56 (+0.29%) | 3,643,324 |
| 24 Jun 2024 | USD | 195.58 | 196.56 | 193.35 | 193.91 | 193.91 | -1.62 (-0.83%) | 3,655,725 |
| 21 Jun 2024 | USD | 194.99 | 197.48 | 193.72 | 195.53 | 195.53 | +2.77 (+1.44%) | 12,516,980 |
| 20 Jun 2024 | USD | 194.5 | 194.5 | 192.18 | 192.76 | 192.76 | -3.49 (-1.78%) | 5,464,850 |
| 18 Jun 2024 | USD | 195.24 | 196.79 | 194.23 | 196.25 | 196.25 | +1.35 (+0.69%) | 3,036,898 |
| 17 Jun 2024 | USD | 193.17 | 195.19 | 192.17 | 194.9 | 194.9 | +1 (+0.52%) | 3,804,892 |
| 14 Jun 2024 | USD | 193.84 | 195.6275 | 193.07 | 193.9 | 193.9 | -2.38 (-1.21%) | 3,479,253 |
| 13 Jun 2024 | USD | 195 | 197.435 | 194.86 | 196.28 | 196.28 | -2.7 (-1.36%) | 3,409,915 |
| 12 Jun 2024 | USD | 199.47 | 201.2949 | 197.37 | 198.98 | 198.98 | +1.54 (+0.78%) | 4,655,709 |
| 11 Jun 2024 | USD | 197.15 | 197.84 | 194.48 | 197.44 | 197.44 | -0.18 (-0.09%) | 4,193,168 |
| 10 Jun 2024 | USD | 194.18 | 197.8 | 194 | 197.62 | 197.62 | +2.01 (+1.03%) | 4,202,663 |
| 7 Jun 2024 | USD | 195.95 | 197.39 | 194.78 | 195.61 | 195.61 | -0.63 (-0.32%) | 3,308,561 |
| 6 Jun 2024 | USD | 195.98 | 196.64 | 194.52 | 196.24 | 196.24 | +0.16 (+0.08%) | 3,905,498 |
| 5 Jun 2024 | USD | 194.78 | 196.22 | 193.54 | 196.08 | 196.08 | +2.78 (+1.44%) | 5,988,587 |
| 4 Jun 2024 | USD | 193.31 | 194.43 | 192.06 | 193.3 | 193.3 | -0.42 (-0.22%) | 7,221,712 |
| 3 Jun 2024 | USD | 196.37 | 196.63 | 191.7 | 193.72 | 193.72 | -1.29 (-0.66%) | 4,153,475 |
| 31 May 2024 | USD | 195.37 | 196.69 | 190.26 | 195.01 | 195.01 | -0.67 (-0.34%) | 9,137,321 |
| 30 May 2024 | USD | 195.45 | 195.93 | 193.75 | 195.68 | 195.68 | +0.77 (+0.40%) | 5,213,789 |
| 29 May 2024 | USD | 196.66 | 197.66 | 194.755 | 194.91 | 194.91 | -4.69 (-2.35%) | 5,607,779 |
| 28 May 2024 | USD | 206 | 206 | 197.91 | 199.6 | 199.6 | +0.42 (+0.21%) | 8,661,036 |
| 24 May 2024 | USD | 198.83 | 199.77 | 197.75 | 199.18 | 199.18 | +1.89 (+0.96%) | 4,354,367 |
| 23 May 2024 | USD | 202.6 | 202.95 | 196.84 | 197.29 | 197.29 | -5.25 (-2.59%) | 7,125,387 |
| 22 May 2024 | USD | 199.97 | 203.62 | 199.65 | 202.54 | 202.54 | +3.53 (+1.77%) | 9,118,976 |
| 21 May 2024 | USD | 197.17 | 199.3 | 196.84 | 199.01 | 199.01 | -0.19 (-0.10%) | 5,489,098 |
| 20 May 2024 | USD | 195.02 | 199.27 | 194.5 | 199.2 | 199.2 | +4.18 (+2.14%) | 5,282,834 |
| 17 May 2024 | USD | 195 | 196.55 | 193.83 | 195.02 | 195.02 | +0.05 (+0.03%) | 4,534,186 |
| 16 May 2024 | USD | 192.6 | 195.87 | 192.591 | 194.97 | 194.97 | -0.56 (-0.29%) | 5,371,803 |
| 15 May 2024 | USD | 192.58 | 195.61 | 191.892 | 195.53 | 195.53 | +4.4 (+2.30%) | 5,936,831 |
| 14 May 2024 | USD | 187.44 | 191.46 | 187.1 | 191.13 | 191.13 | +3.31 (+1.76%) | 4,917,533 |
| 13 May 2024 | USD | 187 | 188.38 | 186.67 | 187.82 | 187.82 | +0.77 (+0.41%) | 3,686,290 |
