| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 71.86 | 72.94 | 70.22 | 71.38 | 71.38 | +0.84 (+1.19%) | 18,911,562 |
| 24 Jun 2024 | USD | 69.83 | 71.23 | 69.75 | 70.54 | 70.54 | +0.33 (+0.47%) | 12,479,280 |
| 21 Jun 2024 | USD | 70.04 | 70.25 | 69.23 | 70.21 | 70.21 | -0.09 (-0.13%) | 20,913,320 |
| 20 Jun 2024 | USD | 70.51 | 71.12 | 69.73 | 70.3 | 70.3 | -0.03 (-0.04%) | 10,662,400 |
| 18 Jun 2024 | USD | 70.6 | 71.21 | 69.89 | 70.33 | 70.33 | -0.16 (-0.23%) | 9,511,579 |
| 17 Jun 2024 | USD | 69.91 | 70.83 | 69.83 | 70.49 | 70.49 | +0.43 (+0.61%) | 14,760,480 |
| 14 Jun 2024 | USD | 70.91 | 71 | 69.32 | 70.06 | 70.06 | -0.8 (-1.13%) | 11,601,130 |
| 13 Jun 2024 | USD | 73.16 | 73.16 | 70.24 | 70.86 | 70.86 | -2.29 (-3.13%) | 17,109,439 |
| 12 Jun 2024 | USD | 71.31 | 73.6 | 71 | 73.15 | 73.15 | +3.56 (+5.12%) | 24,435,500 |
| 11 Jun 2024 | USD | 68.6 | 69.6 | 67.76 | 69.59 | 69.59 | +0.99 (+1.44%) | 12,741,160 |
| 10 Jun 2024 | USD | 69.28 | 69.6913 | 66.56 | 68.6 | 68.6 | -0.71 (-1.02%) | 19,168,881 |
| 7 Jun 2024 | USD | 68.9 | 69.71 | 68.11 | 69.31 | 69.31 | +0.41 (+0.60%) | 13,932,600 |
| 6 Jun 2024 | USD | 67.45 | 69.69 | 67.33 | 68.9 | 68.9 | +3.08 (+4.68%) | 25,871,480 |
| 5 Jun 2024 | USD | 64.94 | 66.28 | 64.21 | 65.82 | 65.82 | +1.27 (+1.97%) | 19,513,510 |
| 4 Jun 2024 | USD | 64.06 | 65.19 | 63.7 | 64.55 | 64.55 | +0.76 (+1.19%) | 12,689,230 |
| 3 Jun 2024 | USD | 64.78 | 64.96 | 62.935 | 63.79 | 63.79 | -0.77 (-1.19%) | 14,922,210 |
| 31 May 2024 | USD | 64.2 | 64.63 | 63.14 | 64.56 | 64.56 | +0.44 (+0.69%) | 17,322,449 |
| 30 May 2024 | USD | 64.79 | 65.41 | 63.72 | 64.12 | 64.12 | -0.81 (-1.25%) | 12,692,550 |
| 29 May 2024 | USD | 63.01 | 65.365 | 62.91 | 64.93 | 64.93 | +1.41 (+2.22%) | 16,987,910 |
| 28 May 2024 | USD | 64.61 | 64.61 | 63.1 | 63.52 | 63.52 | -0.74 (-1.15%) | 14,213,350 |
| 24 May 2024 | USD | 63.78 | 64.76 | 63.62 | 64.26 | 64.26 | +0.66 (+1.04%) | 10,385,890 |
| 23 May 2024 | USD | 65.56 | 65.8 | 63.25 | 63.6 | 63.6 | -1.88 (-2.87%) | 20,114,980 |
| 22 May 2024 | USD | 64.82 | 66.09 | 64.52 | 65.48 | 65.48 | +1.51 (+2.36%) | 22,562,070 |
| 21 May 2024 | USD | 64.13 | 64.65 | 63.81 | 63.97 | 63.97 | -0.68 (-1.05%) | 16,592,551 |
| 20 May 2024 | USD | 65.64 | 65.87 | 64.305 | 64.65 | 64.65 | -1.02 (-1.55%) | 15,864,430 |
| 17 May 2024 | USD | 66.5 | 66.64 | 65.52 | 65.67 | 65.67 | -0.38 (-0.58%) | 15,703,320 |
| 16 May 2024 | USD | 66.97 | 67.33 | 66 | 66.05 | 66.05 | -0.57 (-0.86%) | 19,923,461 |
| 15 May 2024 | USD | 66 | 66.66 | 65.22 | 66.62 | 66.62 | +1.3 (+1.99%) | 16,308,710 |
| 14 May 2024 | USD | 65.85 | 66.1 | 64.75 | 65.32 | 65.32 | -0.7 (-1.06%) | 19,462,279 |
| 13 May 2024 | USD | 67 | 67.0637 | 64.72 | 66.02 | 66.02 | -0.97 (-1.45%) | 18,983,131 |
