| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 37.25 | 38.05 | 37.07 | 37.93 | 37.93 | +0.37 (+0.99%) | 34,506,300 |
| 30 May 2023 | USD | 38.73 | 39.06 | 37.56 | 37.56 | 37.56 | -0.89 (-2.31%) | 18,143,200 |
| 26 May 2023 | USD | 38.24 | 38.76 | 38.22 | 38.45 | 38.45 | +0.5 (+1.32%) | 14,427,900 |
| 25 May 2023 | USD | 38.48 | 38.585 | 37.525 | 37.95 | 37.95 | -0.01 (-0.03%) | 18,634,200 |
| 24 May 2023 | USD | 38.05 | 38.66 | 37.77 | 37.96 | 37.96 | -0.7 (-1.81%) | 22,074,700 |
| 23 May 2023 | USD | 38.99 | 39.65 | 38.51 | 38.66 | 38.66 | -0.51 (-1.30%) | 18,679,400 |
| 22 May 2023 | USD | 39.13 | 40.5 | 39.076 | 39.17 | 39.17 | -0.01 (-0.03%) | 27,581,600 |
| 19 May 2023 | USD | 39.25 | 39.49 | 38.915 | 39.18 | 39.18 | -0.07 (-0.18%) | 19,750,800 |
| 18 May 2023 | USD | 37.98 | 39.49 | 37.76 | 39.25 | 39.25 | +1.41 (+3.73%) | 27,828,100 |
| 17 May 2023 | USD | 37.73 | 37.955 | 37.36 | 37.84 | 37.84 | +0.4 (+1.07%) | 19,534,400 |
| 16 May 2023 | USD | 37.93 | 38.15 | 37.44 | 37.44 | 37.44 | -0.7 (-1.84%) | 21,829,100 |
| 15 May 2023 | USD | 38.34 | 38.48 | 37.99 | 38.14 | 38.14 | -0.31 (-0.81%) | 17,826,600 |
| 12 May 2023 | USD | 38.64 | 39.23 | 38.2 | 38.45 | 38.45 | +0.03 (+0.08%) | 21,614,700 |
| 11 May 2023 | USD | 38.64 | 39.18 | 38.34 | 38.42 | 38.42 | -0.37 (-0.95%) | 16,515,600 |
| 10 May 2023 | USD | 38.6 | 38.95 | 38.17 | 38.79 | 38.79 | +0.6 (+1.57%) | 19,531,500 |
| 9 May 2023 | USD | 38.49 | 38.58 | 37.905 | 38.19 | 38.19 | -0.64 (-1.65%) | 19,387,000 |
| 8 May 2023 | USD | 37.82 | 38.93 | 37.48 | 38.83 | 38.83 | +1.08 (+2.86%) | 30,992,100 |
| 5 May 2023 | USD | 37.48 | 37.95 | 36.87 | 37.75 | 37.75 | +0.26 (+0.69%) | 24,676,200 |
| 4 May 2023 | USD | 37.48 | 37.8 | 36.685 | 37.49 | 37.49 | -0.35 (-0.92%) | 44,819,400 |
| 3 May 2023 | USD | 36.75 | 38.35 | 36.35 | 37.84 | 37.84 | +1.32 (+3.61%) | 68,580,800 |
| 2 May 2023 | USD | 35.02 | 36.625 | 34.23 | 36.52 | 36.52 | +3.78 (+11.55%) | 102,993,500 |
| 1 May 2023 | USD | 32 | 33 | 31.76 | 32.74 | 32.74 | +1.69 (+5.44%) | 49,867,100 |
| 28 Apr 2023 | USD | 29.62 | 31.27 | 29.415 | 31.05 | 31.05 | +1.35 (+4.55%) | 28,516,100 |
| 27 Apr 2023 | USD | 30.07 | 30.17 | 29.22 | 29.7 | 29.7 | +0.02 (+0.07%) | 27,293,700 |
| 26 Apr 2023 | USD | 29.7 | 30.12 | 29.465 | 29.68 | 29.68 | +0.09 (+0.30%) | 14,277,100 |
| 25 Apr 2023 | USD | 30.34 | 30.47 | 29.554 | 29.59 | 29.59 | -1.09 (-3.55%) | 20,399,200 |
| 24 Apr 2023 | USD | 30.68 | 31.06 | 30.23 | 30.68 | 30.68 | -0.15 (-0.49%) | 14,596,200 |
| 21 Apr 2023 | USD | 31.36 | 31.46 | 29.71 | 30.83 | 30.83 | -0.67 (-2.13%) | 40,532,800 |
| 20 Apr 2023 | USD | 31.52 | 32.04 | 31.4 | 31.5 | 31.5 | -0.54 (-1.69%) | 12,747,100 |
| 19 Apr 2023 | USD | 31.35 | 32.37 | 31.16 | 32.04 | 32.04 | +0.31 (+0.98%) | 13,822,000 |
