Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 30.68 | 31.06 | 30.23 | 30.68 | 30.68 | -0.15 (-0.49%) | 14,596,200 |
21 Apr 2023 | USD | 31.36 | 31.46 | 29.71 | 30.83 | 30.83 | -0.67 (-2.13%) | 40,532,800 |
20 Apr 2023 | USD | 31.52 | 32.04 | 31.4 | 31.5 | 31.5 | -0.54 (-1.69%) | 12,747,100 |
19 Apr 2023 | USD | 31.35 | 32.37 | 31.16 | 32.04 | 32.04 | +0.31 (+0.98%) | 13,822,000 |
18 Apr 2023 | USD | 32.37 | 32.93 | 31.61 | 31.73 | 31.73 | -0.35 (-1.09%) | 18,698,600 |
17 Apr 2023 | USD | 32.19 | 32.19 | 31.63 | 32.08 | 32.08 | +0.6 (+1.91%) | 25,206,200 |
14 Apr 2023 | USD | 31.31 | 31.62 | 30.93 | 31.48 | 31.48 | +0.04 (+0.13%) | 11,847,000 |
13 Apr 2023 | USD | 30.835 | 31.59 | 30.69 | 31.44 | 31.44 | +0.85 (+2.78%) | 15,079,600 |
12 Apr 2023 | USD | 31.19 | 31.45 | 30.4 | 30.59 | 30.59 | -0.53 (-1.70%) | 15,964,900 |
11 Apr 2023 | USD | 31.75 | 31.8 | 30.88 | 31.12 | 31.12 | -0.62 (-1.95%) | 16,906,500 |
10 Apr 2023 | USD | 30.96 | 31.785 | 30.61 | 31.74 | 31.74 | +0.56 (+1.80%) | 16,463,100 |
6 Apr 2023 | USD | 30.93 | 31.49 | 30.5 | 31.18 | 31.18 | +0.06 (+0.19%) | 14,486,900 |
5 Apr 2023 | USD | 30.95 | 31.235 | 30.47 | 31.12 | 31.12 | -0.27 (-0.86%) | 17,243,300 |
4 Apr 2023 | USD | 31.94 | 32.13 | 31.285 | 31.39 | 31.39 | -0.07 (-0.22%) | 15,146,900 |
3 Apr 2023 | USD | 31.5 | 31.755 | 31.167 | 31.46 | 31.46 | -0.24 (-0.76%) | 23,529,100 |
31 Mar 2023 | USD | 31.42 | 31.845 | 31.21 | 31.7 | 31.7 | +0.51 (+1.64%) | 14,819,100 |
30 Mar 2023 | USD | 31.5 | 31.85 | 30.88 | 31.19 | 31.19 | +0.32 (+1.04%) | 16,261,300 |
29 Mar 2023 | USD | 30.62 | 30.9 | 30.2 | 30.87 | 30.87 | +0.8 (+2.66%) | 18,917,500 |
28 Mar 2023 | USD | 30.53 | 30.86 | 29.98 | 30.07 | 30.07 | -0.55 (-1.80%) | 23,087,300 |
27 Mar 2023 | USD | 31.03 | 31.04 | 30.14 | 30.62 | 30.62 | -0.13 (-0.42%) | 17,918,000 |
24 Mar 2023 | USD | 30.94 | 31.15 | 30.29 | 30.75 | 30.75 | -0.43 (-1.38%) | 14,775,300 |
23 Mar 2023 | USD | 31.88 | 32.2 | 30.75 | 31.18 | 31.18 | -0.34 (-1.08%) | 16,806,900 |
22 Mar 2023 | USD | 32.58 | 32.72 | 31.5 | 31.52 | 31.52 | -1.34 (-4.08%) | 24,636,400 |
21 Mar 2023 | USD | 32.33 | 33.14 | 32.23 | 32.86 | 32.86 | +0.93 (+2.91%) | 19,780,200 |
20 Mar 2023 | USD | 31.6 | 32.36 | 31.46 | 31.93 | 31.93 | +0.15 (+0.47%) | 14,157,800 |
17 Mar 2023 | USD | 32.38 | 32.47 | 31.51 | 31.78 | 31.78 | -0.95 (-2.90%) | 27,093,300 |
16 Mar 2023 | USD | 31.59 | 32.9 | 31.55 | 32.73 | 32.73 | +0.76 (+2.38%) | 20,044,700 |
15 Mar 2023 | USD | 31.83 | 32.235 | 31.385 | 31.97 | 31.97 | -0.39 (-1.21%) | 28,434,900 |
14 Mar 2023 | USD | 32.94 | 33.42 | 32.16 | 32.36 | 32.36 | +1.54 (+5.00%) | 34,241,800 |
13 Mar 2023 | USD | 30.585 | 31.085 | 29.97 | 30.82 | 30.82 | -0.29 (-0.93%) | 24,302,600 |