| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 32 | 32.035 | 30.77 | 31.11 | 31.11 | -1.21 (-3.74%) | 32,541,400 |
| 9 Mar 2023 | USD | 34.41 | 34.52 | 32.28 | 32.32 | 32.32 | -1.69 (-4.97%) | 27,629,700 |
| 8 Mar 2023 | USD | 34.01 | 34.63 | 33.52 | 34.01 | 34.01 | -0.13 (-0.38%) | 16,174,300 |
| 7 Mar 2023 | USD | 33.85 | 35 | 33.6 | 34.14 | 34.14 | +0.26 (+0.77%) | 25,538,400 |
| 6 Mar 2023 | USD | 34.585 | 35.11 | 33.85 | 33.88 | 33.88 | -0.69 (-2.00%) | 18,903,000 |
| 3 Mar 2023 | USD | 34 | 34.59 | 33.8 | 34.57 | 34.57 | +0.88 (+2.61%) | 14,985,800 |
| 2 Mar 2023 | USD | 32.54 | 33.8 | 32.23 | 33.69 | 33.69 | +0.7 (+2.12%) | 17,967,400 |
| 1 Mar 2023 | USD | 33.43 | 33.58 | 32.89 | 32.99 | 32.99 | -0.27 (-0.81%) | 14,404,700 |
| 28 Feb 2023 | USD | 33.75 | 34 | 33.165 | 33.26 | 33.26 | -0.29 (-0.86%) | 17,144,000 |
| 27 Feb 2023 | USD | 33.675 | 33.85 | 33.06 | 33.55 | 33.55 | +0.15 (+0.45%) | 19,079,100 |
| 24 Feb 2023 | USD | 33.7 | 33.92 | 33.02 | 33.4 | 33.4 | -1.07 (-3.10%) | 19,095,000 |
| 23 Feb 2023 | USD | 34.79 | 34.8 | 33.7 | 34.47 | 34.47 | -0.07 (-0.20%) | 23,661,700 |
| 22 Feb 2023 | USD | 34.35 | 35.17 | 34.22 | 34.54 | 34.54 | +0.34 (+0.99%) | 23,294,000 |
| 21 Feb 2023 | USD | 33.78 | 34.39 | 33.49 | 34.2 | 34.2 | -0.57 (-1.64%) | 24,696,800 |
| 17 Feb 2023 | USD | 35.96 | 36.23 | 34.57 | 34.77 | 34.77 | -1.45 (-4.00%) | 27,927,200 |
| 16 Feb 2023 | USD | 35.6 | 36.73 | 35.452 | 36.22 | 36.22 | -0.01 (-0.03%) | 28,202,700 |
| 15 Feb 2023 | USD | 35.01 | 36.24 | 34.715 | 36.23 | 36.23 | +1 (+2.84%) | 31,492,200 |
| 14 Feb 2023 | USD | 33.11 | 35.36 | 32.724 | 35.23 | 35.23 | +1.79 (+5.35%) | 38,856,500 |
| 13 Feb 2023 | USD | 34.5 | 34.52 | 33.35 | 33.44 | 33.44 | -0.86 (-2.51%) | 35,043,700 |
| 10 Feb 2023 | USD | 34.4 | 35.399 | 34.05 | 34.3 | 34.3 | -1.59 (-4.43%) | 41,908,800 |
| 9 Feb 2023 | USD | 36.89 | 37.36 | 35.65 | 35.89 | 35.89 | -0.94 (-2.55%) | 44,068,500 |
| 8 Feb 2023 | USD | 37.43 | 37.58 | 34.5 | 36.83 | 36.83 | +1.93 (+5.53%) | 109,597,800 |
| 7 Feb 2023 | USD | 33.66 | 35.06 | 33.41 | 34.9 | 34.9 | +1 (+2.95%) | 59,374,000 |
| 6 Feb 2023 | USD | 33.53 | 34.21 | 32.9 | 33.9 | 33.9 | +0.81 (+2.45%) | 33,594,900 |
| 3 Feb 2023 | USD | 32.17 | 33.95 | 32.15 | 33.09 | 33.09 | +0.04 (+0.12%) | 25,731,600 |
| 2 Feb 2023 | USD | 32.42 | 33.47 | 32.42 | 33.05 | 33.05 | +1.56 (+4.95%) | 32,045,500 |
| 1 Feb 2023 | USD | 30.88 | 31.85 | 30.64 | 31.49 | 31.49 | +0.56 (+1.81%) | 21,206,400 |
| 31 Jan 2023 | USD | 29.75 | 30.96 | 29.74 | 30.93 | 30.93 | +1.3 (+4.39%) | 15,611,500 |
| 30 Jan 2023 | USD | 30.2 | 30.54 | 29.59 | 29.63 | 29.63 | -0.73 (-2.40%) | 17,969,700 |
| 27 Jan 2023 | USD | 29.7 | 30.597 | 29.5 | 30.36 | 30.36 | +0.34 (+1.13%) | 18,220,600 |
