| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 30.53 | 30.647 | 29.31 | 30.02 | 30.02 | -0.27 (-0.89%) | 25,383,600 |
| 25 Jan 2023 | USD | 29.22 | 30.4 | 28.8 | 30.29 | 30.29 | +0.36 (+1.20%) | 14,488,100 |
| 24 Jan 2023 | USD | 25.71 | 31.2 | 25.71 | 29.93 | 29.93 | -0.6 (-1.97%) | 14,465,400 |
| 23 Jan 2023 | USD | 30.63 | 31.11 | 30.265 | 30.53 | 30.53 | +0.17 (+0.56%) | 22,041,100 |
| 20 Jan 2023 | USD | 29.3 | 30.39 | 29.12 | 30.36 | 30.36 | +1.33 (+4.58%) | 23,000,700 |
| 19 Jan 2023 | USD | 28.47 | 29.285 | 28.34 | 29.03 | 29.03 | +0.07 (+0.24%) | 15,651,500 |
| 18 Jan 2023 | USD | 29.95 | 30.09 | 28.885 | 28.96 | 28.96 | -0.24 (-0.82%) | 25,257,200 |
| 17 Jan 2023 | USD | 29.44 | 29.78 | 28.955 | 29.2 | 29.2 | -0.24 (-0.82%) | 20,816,500 |
| 13 Jan 2023 | USD | 28.68 | 29.5 | 28.66 | 29.44 | 29.44 | +0.41 (+1.41%) | 16,933,700 |
| 12 Jan 2023 | USD | 28.85 | 29.185 | 28.2 | 29.03 | 29.03 | +0.68 (+2.40%) | 17,513,400 |
| 11 Jan 2023 | USD | 28.24 | 28.52 | 27.92 | 28.35 | 28.35 | +0.31 (+1.11%) | 15,421,700 |
| 10 Jan 2023 | USD | 27.4 | 28.25 | 27.15 | 28.04 | 28.04 | +0.64 (+2.34%) | 15,413,700 |
| 9 Jan 2023 | USD | 27.3 | 28.05 | 27.15 | 27.4 | 27.4 | +1 (+3.79%) | 24,962,100 |
| 6 Jan 2023 | USD | 25.86 | 26.54 | 25.4 | 26.4 | 26.4 | +0.85 (+3.33%) | 19,440,200 |
| 5 Jan 2023 | USD | 25.73 | 26.01 | 25.55 | 25.55 | 25.55 | -0.36 (-1.39%) | 9,942,000 |
| 4 Jan 2023 | USD | 25.73 | 25.97 | 25.32 | 25.91 | 25.91 | +0.55 (+2.17%) | 14,816,000 |
| 3 Jan 2023 | USD | 25.37 | 25.75 | 25.02 | 25.36 | 25.36 | +0.63 (+2.55%) | 22,155,300 |
| 30 Dec 2022 | USD | 24.42 | 24.85 | 24.24 | 24.73 | 24.73 | -0.18 (-0.72%) | 20,422,500 |
| 29 Dec 2022 | USD | 24.75 | 25.375 | 24.29 | 24.91 | 24.91 | +0.32 (+1.30%) | 17,828,300 |
| 28 Dec 2022 | USD | 24.21 | 24.72 | 24.02 | 24.59 | 24.59 | +0.19 (+0.78%) | 15,669,200 |
| 27 Dec 2022 | USD | 24.29 | 24.7 | 23.9 | 24.4 | 24.4 | -0.24 (-0.97%) | 15,258,600 |
| 23 Dec 2022 | USD | 24.46 | 24.725 | 24.162 | 24.64 | 24.64 | 0.0 (0.0%) | 11,608,500 |
| 22 Dec 2022 | USD | 24.93 | 25.1 | 24.042 | 24.64 | 24.64 | -0.72 (-2.84%) | 23,752,700 |
| 21 Dec 2022 | USD | 25.15 | 25.67 | 24.871 | 25.36 | 25.36 | +0.4 (+1.60%) | 20,444,500 |
| 20 Dec 2022 | USD | 24.72 | 25.28 | 24.61 | 24.96 | 24.96 | +0.01 (+0.04%) | 28,536,500 |
| 19 Dec 2022 | USD | 26.02 | 26.02 | 24.69 | 24.95 | 24.95 | -1.02 (-3.93%) | 35,616,100 |
| 16 Dec 2022 | USD | 26.06 | 26.45 | 25.66 | 25.97 | 25.97 | -0.27 (-1.03%) | 22,667,400 |
| 15 Dec 2022 | USD | 26.98 | 27.11 | 25.88 | 26.24 | 26.24 | -1.23 (-4.48%) | 19,377,800 |
| 14 Dec 2022 | USD | 27.07 | 27.82 | 26.77 | 27.47 | 27.47 | +0.49 (+1.82%) | 19,427,300 |
| 13 Dec 2022 | USD | 28.03 | 28.455 | 26.91 | 26.98 | 26.98 | -0.05 (-0.18%) | 27,635,400 |
