| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 26.42 | 27.23 | 26.11 | 27.03 | 27.03 | +0.48 (+1.81%) | 16,483,600 |
| 9 Dec 2022 | USD | 26.4 | 26.96 | 26.24 | 26.55 | 26.55 | +0.1 (+0.38%) | 14,242,400 |
| 8 Dec 2022 | USD | 26.52 | 27.03 | 26.276 | 26.45 | 26.45 | +0.05 (+0.19%) | 14,909,600 |
| 7 Dec 2022 | USD | 26.61 | 26.87 | 26.02 | 26.4 | 26.4 | -0.52 (-1.93%) | 21,193,900 |
| 6 Dec 2022 | USD | 27.7 | 27.86 | 26.7 | 26.92 | 26.92 | -0.78 (-2.82%) | 19,772,900 |
| 5 Dec 2022 | USD | 28.41 | 28.86 | 27.65 | 27.7 | 27.7 | -1.05 (-3.65%) | 17,486,300 |
| 2 Dec 2022 | USD | 27.38 | 28.78 | 27.19 | 28.75 | 28.75 | +0.41 (+1.45%) | 15,972,800 |
| 1 Dec 2022 | USD | 29.22 | 29.6 | 28.3 | 28.34 | 28.34 | -0.8 (-2.75%) | 18,066,600 |
| 30 Nov 2022 | USD | 27.8 | 29.14 | 27.64 | 29.14 | 29.14 | +1.38 (+4.97%) | 18,177,000 |
| 29 Nov 2022 | USD | 28.05 | 28.23 | 27.58 | 27.76 | 27.76 | 0.0 (0.0%) | 15,007,800 |
| 28 Nov 2022 | USD | 28.11 | 28.655 | 27.73 | 27.76 | 27.76 | -0.74 (-2.60%) | 11,120,000 |
| 25 Nov 2022 | USD | 28.71 | 28.88 | 28.24 | 28.5 | 28.5 | -0.29 (-1.01%) | 5,200,400 |
| 23 Nov 2022 | USD | 28.36 | 28.94 | 28.14 | 28.79 | 28.79 | +0.71 (+2.53%) | 12,964,900 |
| 22 Nov 2022 | USD | 28.27 | 28.33 | 27.312 | 28.08 | 28.08 | -0.17 (-0.60%) | 20,368,600 |
| 21 Nov 2022 | USD | 28.52 | 28.71 | 28.01 | 28.25 | 28.25 | -0.71 (-2.45%) | 16,159,400 |
| 18 Nov 2022 | USD | 29.21 | 29.405 | 28.7 | 28.96 | 28.96 | +0.08 (+0.28%) | 15,673,200 |
| 17 Nov 2022 | USD | 29.1 | 29.5 | 28.4 | 28.88 | 28.88 | -1.16 (-3.86%) | 22,684,100 |
| 16 Nov 2022 | USD | 30.95 | 31.16 | 29.83 | 30.04 | 30.04 | -1.53 (-4.85%) | 26,540,200 |
| 15 Nov 2022 | USD | 30.25 | 31.815 | 30 | 31.57 | 31.57 | +2.5 (+8.60%) | 43,066,500 |
| 14 Nov 2022 | USD | 28.85 | 29.7 | 28.79 | 29.07 | 29.07 | -0.08 (-0.27%) | 24,426,200 |
| 11 Nov 2022 | USD | 28.95 | 30.435 | 28.7 | 29.15 | 29.15 | +0.3 (+1.04%) | 35,825,400 |
| 10 Nov 2022 | USD | 28.38 | 29.32 | 28.1 | 28.85 | 28.85 | +2.3 (+8.66%) | 35,196,900 |
| 9 Nov 2022 | USD | 27.31 | 28.005 | 26.44 | 26.55 | 26.55 | -0.89 (-3.24%) | 21,186,300 |
| 8 Nov 2022 | USD | 27.57 | 28.33 | 26.82 | 27.44 | 27.44 | -0.25 (-0.90%) | 27,033,900 |
| 7 Nov 2022 | USD | 28.705 | 28.825 | 27.615 | 27.69 | 27.69 | -0.7 (-2.47%) | 19,204,100 |
| 4 Nov 2022 | USD | 29.44 | 29.725 | 28.04 | 28.39 | 28.39 | -0.34 (-1.18%) | 22,292,400 |
| 3 Nov 2022 | USD | 28.03 | 29.52 | 27.71 | 28.73 | 28.73 | -0.08 (-0.28%) | 28,033,200 |
| 2 Nov 2022 | USD | 29.57 | 30.16 | 28.63 | 28.81 | 28.81 | -0.94 (-3.16%) | 37,083,500 |
| 1 Nov 2022 | USD | 30.07 | 31 | 29.12 | 29.75 | 29.75 | +3.18 (+11.97%) | 87,994,000 |
| 31 Oct 2022 | USD | 27.61 | 27.73 | 26.3 | 26.57 | 26.57 | -0.93 (-3.38%) | 37,327,000 |
