| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 27.81 | 27.88 | 26.49 | 27.5 | 27.5 | -0.32 (-1.15%) | 27,116,700 |
| 27 Oct 2022 | USD | 28.4 | 28.76 | 27.66 | 27.82 | 27.82 | -0.38 (-1.35%) | 16,768,600 |
| 26 Oct 2022 | USD | 28.17 | 28.98 | 27.865 | 28.2 | 28.2 | -0.16 (-0.56%) | 17,315,900 |
| 25 Oct 2022 | USD | 28 | 28.545 | 27.33 | 28.36 | 28.36 | +0.71 (+2.57%) | 17,366,400 |
| 24 Oct 2022 | USD | 27.71 | 27.98 | 26.51 | 27.65 | 27.65 | -0.37 (-1.32%) | 19,194,200 |
| 21 Oct 2022 | USD | 27.5 | 28.435 | 27.16 | 28.02 | 28.02 | +0.15 (+0.54%) | 20,646,400 |
| 20 Oct 2022 | USD | 27.32 | 28.68 | 27.24 | 27.87 | 27.87 | +0.34 (+1.24%) | 20,835,300 |
| 19 Oct 2022 | USD | 27.06 | 27.73 | 26.85 | 27.53 | 27.53 | -0.08 (-0.29%) | 15,428,500 |
| 18 Oct 2022 | USD | 27.07 | 27.71 | 26.495 | 27.61 | 27.61 | +1.67 (+6.44%) | 25,643,300 |
| 17 Oct 2022 | USD | 25.26 | 26.265 | 25.08 | 25.94 | 25.94 | +1.23 (+4.98%) | 25,074,900 |
| 14 Oct 2022 | USD | 25.65 | 26.07 | 24.66 | 24.71 | 24.71 | -0.29 (-1.16%) | 22,540,000 |
| 13 Oct 2022 | USD | 24.47 | 26.025 | 24.19 | 25 | 25 | -0.98 (-3.77%) | 32,838,500 |
| 12 Oct 2022 | USD | 25.05 | 26.115 | 24.56 | 25.98 | 25.98 | +1.32 (+5.35%) | 30,945,900 |
| 11 Oct 2022 | USD | 25.545 | 26.05 | 22.94 | 24.66 | 24.66 | -2.87 (-10.42%) | 92,468,800 |
| 10 Oct 2022 | USD | 28.24 | 28.45 | 27.23 | 27.53 | 27.53 | -0.54 (-1.92%) | 13,413,500 |
| 7 Oct 2022 | USD | 28.83 | 28.86 | 27.92 | 28.07 | 28.07 | -1.66 (-5.58%) | 19,678,800 |
| 6 Oct 2022 | USD | 29.2 | 30.24 | 28.96 | 29.73 | 29.73 | +0.55 (+1.88%) | 25,399,500 |
| 5 Oct 2022 | USD | 28.48 | 29.65 | 28.31 | 29.18 | 29.18 | -0.01 (-0.03%) | 21,458,500 |
| 4 Oct 2022 | USD | 27.625 | 29.25 | 27.6 | 29.19 | 29.19 | +2.47 (+9.24%) | 25,462,200 |
| 3 Oct 2022 | USD | 26.76 | 26.9 | 25.96 | 26.72 | 26.72 | +0.22 (+0.83%) | 19,940,800 |
| 30 Sep 2022 | USD | 26.16 | 27.31 | 26.16 | 26.5 | 26.5 | +0.08 (+0.30%) | 23,874,000 |
| 29 Sep 2022 | USD | 27.66 | 27.72 | 26 | 26.42 | 26.42 | -1.62 (-5.78%) | 26,160,700 |
| 28 Sep 2022 | USD | 27.43 | 28.16 | 27.19 | 28.04 | 28.04 | +0.47 (+1.70%) | 21,290,400 |
| 27 Sep 2022 | USD | 27.67 | 28.49 | 27.16 | 27.57 | 27.57 | +0.68 (+2.53%) | 22,392,800 |
| 26 Sep 2022 | USD | 27.71 | 28.16 | 26.82 | 26.89 | 26.89 | -0.93 (-3.34%) | 24,953,800 |
| 23 Sep 2022 | USD | 28.01 | 28.34 | 27.36 | 27.82 | 27.82 | -0.76 (-2.66%) | 26,461,100 |
| 22 Sep 2022 | USD | 30.19 | 30.19 | 28.53 | 28.58 | 28.58 | -1.89 (-6.20%) | 29,038,100 |
| 21 Sep 2022 | USD | 31.45 | 31.675 | 30.35 | 30.47 | 30.47 | -1.02 (-3.24%) | 22,328,400 |
| 20 Sep 2022 | USD | 31.49 | 32.56 | 31.19 | 31.49 | 31.49 | 0.0 (0.0%) | 23,652,400 |
| 19 Sep 2022 | USD | 31.44 | 31.98 | 31.06 | 31.49 | 31.49 | -0.44 (-1.38%) | 22,867,600 |
