| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 30.96 | 32.145 | 30.88 | 31.93 | 31.93 | -1.2 (-3.62%) | 50,865,600 |
| 15 Sep 2022 | USD | 32.95 | 34.325 | 32.74 | 33.13 | 33.13 | +0.08 (+0.24%) | 41,849,100 |
| 14 Sep 2022 | USD | 31.25 | 33.14 | 31.1 | 33.05 | 33.05 | +1.73 (+5.52%) | 34,493,400 |
| 13 Sep 2022 | USD | 30.69 | 31.78 | 30.22 | 31.32 | 31.32 | -1.18 (-3.63%) | 29,364,700 |
| 12 Sep 2022 | USD | 31.95 | 32.62 | 31.85 | 32.5 | 32.5 | +0.72 (+2.27%) | 29,349,900 |
| 9 Sep 2022 | USD | 31 | 32.05 | 30.89 | 31.78 | 31.78 | +1.1 (+3.59%) | 28,039,200 |
| 8 Sep 2022 | USD | 29.42 | 30.9 | 29.29 | 30.68 | 30.68 | +0.65 (+2.16%) | 29,393,500 |
| 7 Sep 2022 | USD | 28.91 | 30.15 | 28.82 | 30.03 | 30.03 | +1.14 (+3.95%) | 20,632,200 |
| 6 Sep 2022 | USD | 29.34 | 29.37 | 28.28 | 28.89 | 28.89 | -0.16 (-0.55%) | 20,422,800 |
| 2 Sep 2022 | USD | 29.5 | 29.635 | 28.65 | 29.05 | 29.05 | +0.13 (+0.45%) | 14,596,700 |
| 1 Sep 2022 | USD | 28.17 | 28.95 | 27.69 | 28.92 | 28.92 | +0.16 (+0.56%) | 17,828,100 |
| 31 Aug 2022 | USD | 29.11 | 29.88 | 28.75 | 28.76 | 28.76 | +0.05 (+0.17%) | 20,740,700 |
| 30 Aug 2022 | USD | 29.18 | 29.29 | 28.12 | 28.71 | 28.71 | -0.03 (-0.10%) | 24,409,300 |
| 29 Aug 2022 | USD | 28.1 | 29.19 | 28.06 | 28.74 | 28.74 | +0.16 (+0.56%) | 17,245,100 |
| 26 Aug 2022 | USD | 29.51 | 29.71 | 28.36 | 28.58 | 28.58 | -1.04 (-3.51%) | 16,479,100 |
| 25 Aug 2022 | USD | 28.89 | 29.64 | 28.81 | 29.62 | 29.62 | +0.91 (+3.17%) | 15,470,900 |
| 24 Aug 2022 | USD | 27.93 | 29.22 | 27.85 | 28.71 | 28.71 | +0.9 (+3.24%) | 20,022,500 |
| 23 Aug 2022 | USD | 28.06 | 28.675 | 27.75 | 27.81 | 27.81 | -0.19 (-0.68%) | 24,298,300 |
| 22 Aug 2022 | USD | 28.34 | 28.805 | 27.87 | 28 | 28 | -1.01 (-3.48%) | 20,233,100 |
| 19 Aug 2022 | USD | 29.5 | 29.57 | 28.63 | 29.01 | 29.01 | -1.14 (-3.78%) | 24,160,600 |
| 18 Aug 2022 | USD | 30.56 | 30.62 | 29.86 | 30.15 | 30.15 | -0.57 (-1.86%) | 20,831,600 |
| 17 Aug 2022 | USD | 31.65 | 31.71 | 30.44 | 30.72 | 30.72 | -1.66 (-5.13%) | 24,239,400 |
| 16 Aug 2022 | USD | 32.08 | 32.725 | 31.33 | 32.38 | 32.38 | -0.11 (-0.34%) | 28,072,300 |
| 15 Aug 2022 | USD | 32.1 | 32.91 | 31.93 | 32.49 | 32.49 | +0.02 (+0.06%) | 14,149,200 |
| 12 Aug 2022 | USD | 32.59 | 32.76 | 31.7 | 32.47 | 32.47 | +0.23 (+0.71%) | 21,940,200 |
| 11 Aug 2022 | USD | 33.16 | 33.36 | 32.042 | 32.24 | 32.24 | -0.56 (-1.71%) | 24,624,600 |
| 10 Aug 2022 | USD | 32.44 | 33.19 | 32.23 | 32.8 | 32.8 | +1.74 (+5.60%) | 31,318,100 |
| 9 Aug 2022 | USD | 31.37 | 31.55 | 30.72 | 31.06 | 31.06 | -0.79 (-2.48%) | 27,042,900 |
| 8 Aug 2022 | USD | 32.33 | 32.955 | 31.66 | 31.85 | 31.85 | -0.16 (-0.50%) | 28,064,900 |
| 5 Aug 2022 | USD | 31.2 | 32.63 | 31.04 | 32.01 | 32.01 | +0.16 (+0.50%) | 39,954,800 |
