| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 29.78 | 32.23 | 29.6 | 31.85 | 31.85 | +1.66 (+5.50%) | 55,573,600 |
| 3 Aug 2022 | USD | 29.72 | 31.43 | 29.36 | 30.19 | 30.19 | +0.94 (+3.21%) | 62,061,200 |
| 2 Aug 2022 | USD | 28.49 | 29.43 | 27.1 | 29.25 | 29.25 | +4.65 (+18.90%) | 107,926,300 |
| 1 Aug 2022 | USD | 23.43 | 24.62 | 22.885 | 24.6 | 24.6 | +1.15 (+4.90%) | 46,960,700 |
| 29 Jul 2022 | USD | 23.18 | 23.485 | 22.39 | 23.45 | 23.45 | +0.14 (+0.60%) | 29,370,900 |
| 28 Jul 2022 | USD | 22.89 | 23.42 | 22.14 | 23.31 | 23.31 | +0.22 (+0.95%) | 22,886,100 |
| 27 Jul 2022 | USD | 23 | 23.32 | 22.49 | 23.09 | 23.09 | +0.54 (+2.39%) | 28,384,300 |
| 26 Jul 2022 | USD | 23.15 | 23.15 | 22.45 | 22.55 | 22.55 | -0.8 (-3.43%) | 24,402,800 |
| 25 Jul 2022 | USD | 23.27 | 23.54 | 22.63 | 23.35 | 23.35 | +0.05 (+0.21%) | 12,923,000 |
| 22 Jul 2022 | USD | 24.33 | 24.81 | 23.085 | 23.3 | 23.3 | -0.93 (-3.84%) | 20,202,000 |
| 21 Jul 2022 | USD | 24.02 | 24.25 | 23.6 | 24.23 | 24.23 | +0.11 (+0.46%) | 18,425,400 |
| 20 Jul 2022 | USD | 22.89 | 24.22 | 22.805 | 24.12 | 24.12 | +1.45 (+6.40%) | 27,844,600 |
| 19 Jul 2022 | USD | 22.75 | 23.08 | 22.19 | 22.67 | 22.67 | +0.09 (+0.40%) | 23,148,900 |
| 18 Jul 2022 | USD | 22.17 | 23.2 | 22.11 | 22.58 | 22.58 | +0.91 (+4.20%) | 30,935,900 |
| 15 Jul 2022 | USD | 21 | 21.78 | 20.765 | 21.67 | 21.67 | +1.02 (+4.94%) | 24,481,100 |
| 14 Jul 2022 | USD | 21.25 | 21.465 | 20.591 | 20.65 | 20.65 | -0.85 (-3.95%) | 31,561,700 |
| 13 Jul 2022 | USD | 20.93 | 21.61 | 20.72 | 21.5 | 21.5 | -0.07 (-0.32%) | 18,994,900 |
| 12 Jul 2022 | USD | 21.28 | 21.78 | 20.975 | 21.57 | 21.57 | +0.38 (+1.79%) | 17,373,500 |
| 11 Jul 2022 | USD | 21.95 | 22.25 | 21.14 | 21.19 | 21.19 | -1.15 (-5.15%) | 17,546,900 |
| 8 Jul 2022 | USD | 22.43 | 22.96 | 21.832 | 22.34 | 22.34 | -0.4 (-1.76%) | 20,214,200 |
| 7 Jul 2022 | USD | 21.64 | 22.759 | 21.61 | 22.74 | 22.74 | +1.24 (+5.77%) | 23,121,900 |
| 6 Jul 2022 | USD | 21.5 | 22.08 | 21.32 | 21.5 | 21.5 | -1.02 (-4.53%) | 32,689,400 |
| 5 Jul 2022 | USD | 21.17 | 22.55 | 20.83 | 22.52 | 22.52 | +1.18 (+5.53%) | 24,500,300 |
| 1 Jul 2022 | USD | 20.7 | 21.37 | 20.43 | 21.34 | 21.34 | +0.88 (+4.30%) | 20,688,300 |
| 30 Jun 2022 | USD | 21.11 | 21.126 | 19.895 | 20.46 | 20.46 | -1.01 (-4.70%) | 30,882,500 |
| 29 Jun 2022 | USD | 22.11 | 22.15 | 21.08 | 21.47 | 21.47 | -0.61 (-2.76%) | 30,704,800 |
| 28 Jun 2022 | USD | 22.97 | 23.46 | 22.04 | 22.08 | 22.08 | -0.78 (-3.41%) | 24,350,100 |
| 27 Jun 2022 | USD | 23.45 | 23.64 | 22.345 | 22.86 | 22.86 | -0.17 (-0.74%) | 27,153,400 |
| 24 Jun 2022 | USD | 22.48 | 23.19 | 22.3 | 23.03 | 23.03 | +0.66 (+2.95%) | 38,123,700 |
| 23 Jun 2022 | USD | 21.63 | 22.44 | 21.39 | 22.37 | 22.37 | +0.87 (+4.05%) | 27,010,500 |
