| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 21.41 | 22.21 | 21.3 | 21.5 | 21.5 | -0.26 (-1.19%) | 32,314,400 |
| 21 Jun 2022 | USD | 22 | 22.46 | 21.69 | 21.76 | 21.76 | -0.05 (-0.23%) | 35,257,700 |
| 17 Jun 2022 | USD | 20.37 | 21.96 | 20.37 | 21.81 | 21.81 | +1.34 (+6.55%) | 43,908,100 |
| 16 Jun 2022 | USD | 21.04 | 21.4 | 20.155 | 20.47 | 20.47 | -1.56 (-7.08%) | 55,312,400 |
| 15 Jun 2022 | USD | 21.34 | 22.39 | 21.24 | 22.03 | 22.03 | +0.94 (+4.46%) | 36,073,700 |
| 14 Jun 2022 | USD | 21.72 | 21.952 | 20.894 | 21.09 | 21.09 | -0.48 (-2.23%) | 43,006,300 |
| 13 Jun 2022 | USD | 22.22 | 22.585 | 21.343 | 21.57 | 21.57 | -2.15 (-9.06%) | 33,130,300 |
| 10 Jun 2022 | USD | 24.8 | 24.971 | 23.65 | 23.72 | 23.72 | -1.72 (-6.76%) | 29,868,000 |
| 9 Jun 2022 | USD | 25.94 | 26.69 | 25.355 | 25.44 | 25.44 | -0.39 (-1.51%) | 42,063,600 |
| 8 Jun 2022 | USD | 25.7 | 26.55 | 25.3 | 25.83 | 25.83 | +0.53 (+2.09%) | 31,225,300 |
| 7 Jun 2022 | USD | 24.2 | 25.7 | 24.07 | 25.3 | 25.3 | +0.57 (+2.30%) | 27,453,700 |
| 6 Jun 2022 | USD | 24.86 | 25.435 | 24.28 | 24.73 | 24.73 | +0.58 (+2.40%) | 29,834,700 |
| 3 Jun 2022 | USD | 24.17 | 24.495 | 23.725 | 24.15 | 24.15 | -0.59 (-2.38%) | 24,270,700 |
| 2 Jun 2022 | USD | 23.07 | 24.83 | 22.94 | 24.74 | 24.74 | +1.8 (+7.85%) | 30,691,100 |
| 1 Jun 2022 | USD | 23.53 | 23.87 | 22.565 | 22.94 | 22.94 | -0.26 (-1.12%) | 26,383,600 |
| 31 May 2022 | USD | 23.5 | 23.9 | 23.034 | 23.2 | 23.2 | -0.47 (-1.99%) | 33,194,800 |
| 27 May 2022 | USD | 23.49 | 24.13 | 23.33 | 23.67 | 23.67 | +0.57 (+2.47%) | 29,710,200 |
| 26 May 2022 | USD | 22.15 | 23.28 | 21.925 | 23.1 | 23.1 | +1.06 (+4.81%) | 30,199,400 |
| 25 May 2022 | USD | 21.71 | 22.355 | 21.275 | 22.04 | 22.04 | +0.49 (+2.27%) | 31,270,800 |
| 24 May 2022 | USD | 23.69 | 23.74 | 21.41 | 21.55 | 21.55 | -2.23 (-9.38%) | 40,726,100 |
| 23 May 2022 | USD | 23.32 | 23.83 | 22.71 | 23.78 | 23.78 | +0.43 (+1.84%) | 35,204,800 |
| 20 May 2022 | USD | 23.81 | 24.1 | 22.41 | 23.35 | 23.35 | +0.11 (+0.47%) | 32,093,500 |
| 19 May 2022 | USD | 22.29 | 23.81 | 22.2 | 23.24 | 23.24 | +0.78 (+3.47%) | 36,461,200 |
| 18 May 2022 | USD | 23.98 | 24.188 | 22.34 | 22.46 | 22.46 | -1.74 (-7.19%) | 35,747,300 |
| 17 May 2022 | USD | 24.32 | 24.9 | 23.59 | 24.2 | 24.2 | +0.61 (+2.59%) | 33,859,400 |
| 16 May 2022 | USD | 24.31 | 24.46 | 23.4 | 23.59 | 23.59 | -0.8 (-3.28%) | 27,285,200 |
| 13 May 2022 | USD | 23.88 | 24.871 | 23.68 | 24.39 | 24.39 | +1.1 (+4.72%) | 53,558,300 |
| 12 May 2022 | USD | 22.15 | 24.06 | 21.69 | 23.29 | 23.29 | +0.72 (+3.19%) | 63,999,300 |
| 11 May 2022 | USD | 23.28 | 24.15 | 22.5 | 22.57 | 22.57 | -1.1 (-4.65%) | 51,137,700 |
| 10 May 2022 | USD | 23.85 | 24.55 | 22.8 | 23.67 | 23.67 | +0.62 (+2.69%) | 47,982,500 |
