| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 25.41 | 26.065 | 22.8 | 23.05 | 23.05 | -3.02 (-11.58%) | 58,095,900 |
| 6 May 2022 | USD | 26.84 | 26.84 | 24.75 | 26.07 | 26.07 | -0.76 (-2.83%) | 56,554,000 |
| 5 May 2022 | USD | 27.87 | 28.83 | 26.2 | 26.83 | 26.83 | -1.27 (-4.52%) | 52,804,200 |
| 4 May 2022 | USD | 27.41 | 28.4 | 25.9 | 28.1 | 28.1 | -1.37 (-4.65%) | 115,601,800 |
| 3 May 2022 | USD | 30.15 | 30.59 | 28.85 | 29.47 | 29.47 | -0.92 (-3.03%) | 58,340,700 |
| 2 May 2022 | USD | 31.24 | 31.35 | 29.51 | 30.39 | 30.39 | -1.09 (-3.46%) | 45,651,000 |
| 29 Apr 2022 | USD | 32.52 | 33.15 | 31.41 | 31.48 | 31.48 | -1.34 (-4.08%) | 24,926,800 |
| 28 Apr 2022 | USD | 31 | 32.87 | 30.98 | 32.82 | 32.82 | +2.14 (+6.98%) | 30,251,600 |
| 27 Apr 2022 | USD | 31.1 | 31.98 | 30.16 | 30.68 | 30.68 | -0.65 (-2.07%) | 30,762,600 |
| 26 Apr 2022 | USD | 32.04 | 32.2 | 31 | 31.33 | 31.33 | -1.11 (-3.42%) | 26,981,900 |
| 25 Apr 2022 | USD | 30.59 | 32.5 | 30.46 | 32.44 | 32.44 | +1.61 (+5.22%) | 29,416,300 |
| 22 Apr 2022 | USD | 31.62 | 32.225 | 30.8 | 30.83 | 30.83 | -0.85 (-2.68%) | 22,736,200 |
| 21 Apr 2022 | USD | 34.25 | 34.41 | 31.37 | 31.68 | 31.68 | -1.53 (-4.61%) | 32,937,100 |
| 20 Apr 2022 | USD | 33.99 | 34.32 | 33.18 | 33.21 | 33.21 | -0.59 (-1.75%) | 21,330,500 |
| 19 Apr 2022 | USD | 32.16 | 33.99 | 31.97 | 33.8 | 33.8 | +2.01 (+6.32%) | 23,319,600 |
| 18 Apr 2022 | USD | 32.55 | 32.605 | 31.42 | 31.79 | 31.79 | -0.89 (-2.72%) | 24,413,800 |
| 14 Apr 2022 | USD | 32.86 | 33.465 | 32.64 | 32.68 | 32.68 | +0.05 (+0.15%) | 18,741,600 |
| 13 Apr 2022 | USD | 32 | 33.11 | 31.93 | 32.63 | 32.63 | +0.64 (+2.00%) | 20,186,400 |
| 12 Apr 2022 | USD | 32.4 | 33.095 | 31.71 | 31.99 | 31.99 | -0.05 (-0.16%) | 32,619,800 |
| 11 Apr 2022 | USD | 31.36 | 32.69 | 31.11 | 32.04 | 32.04 | -0.01 (-0.03%) | 19,680,300 |
| 8 Apr 2022 | USD | 31.92 | 32.551 | 31.58 | 32.05 | 32.05 | -0.22 (-0.68%) | 17,973,600 |
| 7 Apr 2022 | USD | 33.34 | 33.34 | 31.02 | 32.27 | 32.27 | -1.14 (-3.41%) | 34,581,000 |
| 6 Apr 2022 | USD | 33.855 | 34 | 32.55 | 33.41 | 33.41 | -1.55 (-4.43%) | 28,854,800 |
| 5 Apr 2022 | USD | 36.35 | 36.61 | 34.72 | 34.96 | 34.96 | -1.55 (-4.25%) | 20,984,200 |
| 4 Apr 2022 | USD | 36.4 | 36.93 | 36.215 | 36.51 | 36.51 | +0.53 (+1.47%) | 20,217,800 |
| 1 Apr 2022 | USD | 35.68 | 36.48 | 35.4 | 35.98 | 35.98 | +0.3 (+0.84%) | 16,787,100 |
| 31 Mar 2022 | USD | 36.5 | 36.73 | 35.37 | 35.68 | 35.68 | -0.9 (-2.46%) | 20,608,700 |
| 30 Mar 2022 | USD | 36.66 | 37.089 | 36.205 | 36.58 | 36.58 | -0.61 (-1.64%) | 22,306,500 |
| 29 Mar 2022 | USD | 35.57 | 37.45 | 35.57 | 37.19 | 37.19 | +2.42 (+6.96%) | 37,969,000 |
| 28 Mar 2022 | USD | 34.14 | 34.91 | 33.73 | 34.77 | 34.77 | +0.71 (+2.08%) | 22,175,200 |
