| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 34.55 | 34.92 | 33.55 | 34.06 | 34.06 | -0.64 (-1.84%) | 28,066,300 |
| 24 Mar 2022 | USD | 34.74 | 34.95 | 33.44 | 34.7 | 34.7 | +1.64 (+4.96%) | 52,533,577 |
| 23 Mar 2022 | USD | 32.71 | 33.68 | 32.57 | 33.06 | 33.06 | -0.29 (-0.87%) | 19,024,700 |
| 22 Mar 2022 | USD | 31.93 | 33.6 | 31.84 | 33.35 | 33.35 | +1.37 (+4.28%) | 21,852,800 |
| 21 Mar 2022 | USD | 32.82 | 32.82 | 31.25 | 31.98 | 31.98 | -1.38 (-4.14%) | 35,200,600 |
| 18 Mar 2022 | USD | 32.52 | 33.42 | 32.33 | 33.36 | 33.36 | +0.51 (+1.55%) | 35,779,700 |
| 17 Mar 2022 | USD | 32.34 | 32.92 | 31.57 | 32.85 | 32.85 | +0.24 (+0.74%) | 27,278,600 |
| 16 Mar 2022 | USD | 30.53 | 32.635 | 30.27 | 32.61 | 32.61 | +2.81 (+9.43%) | 34,688,771 |
| 15 Mar 2022 | USD | 29.52 | 30.41 | 29.06 | 29.8 | 29.8 | +0.53 (+1.81%) | 33,060,500 |
| 14 Mar 2022 | USD | 30.51 | 30.55 | 28.8 | 29.27 | 29.27 | -1.49 (-4.84%) | 41,897,400 |
| 11 Mar 2022 | USD | 31.3 | 31.39 | 30.42 | 30.76 | 30.76 | +0.35 (+1.15%) | 29,422,600 |
| 10 Mar 2022 | USD | 30.86 | 31.145 | 29.84 | 30.41 | 30.41 | -1.09 (-3.46%) | 30,785,900 |
| 9 Mar 2022 | USD | 31.75 | 32.73 | 31.2 | 31.5 | 31.5 | +0.76 (+2.47%) | 33,734,500 |
| 8 Mar 2022 | USD | 28.51 | 31.57 | 28.278 | 30.74 | 30.74 | +2.17 (+7.60%) | 55,014,700 |
| 7 Mar 2022 | USD | 31.48 | 31.938 | 28.55 | 28.57 | 28.57 | -1.26 (-4.22%) | 60,265,800 |
| 4 Mar 2022 | USD | 31.5 | 31.73 | 29.27 | 29.83 | 29.83 | -1.89 (-5.96%) | 52,098,700 |
| 3 Mar 2022 | USD | 34.22 | 34.291 | 31.415 | 31.72 | 31.72 | -2.32 (-6.82%) | 38,337,600 |
| 2 Mar 2022 | USD | 34 | 34.22 | 32.97 | 34.04 | 34.04 | +0.15 (+0.44%) | 26,112,500 |
| 1 Mar 2022 | USD | 35.45 | 35.6 | 33.65 | 33.89 | 33.89 | -2.14 (-5.94%) | 31,436,200 |
| 28 Feb 2022 | USD | 35.26 | 36.31 | 34.985 | 36.03 | 36.03 | +1.05 (+3.00%) | 44,865,200 |
| 25 Feb 2022 | USD | 34.84 | 35.272 | 34.01 | 34.98 | 34.98 | +0.11 (+0.32%) | 23,691,500 |
| 24 Feb 2022 | USD | 29.97 | 34.95 | 29.71 | 34.87 | 34.87 | +2.48 (+7.66%) | 42,978,100 |
| 23 Feb 2022 | USD | 33.89 | 34.21 | 32.3 | 32.39 | 32.39 | -1.29 (-3.83%) | 27,254,800 |
| 22 Feb 2022 | USD | 34.21 | 35.1 | 33.28 | 33.68 | 33.68 | -1 (-2.88%) | 28,731,300 |
| 18 Feb 2022 | USD | 35.52 | 36.325 | 34.67 | 34.68 | 34.68 | -1.03 (-2.88%) | 28,169,900 |
| 17 Feb 2022 | USD | 36.13 | 37.43 | 35.41 | 35.71 | 35.71 | -0.87 (-2.38%) | 28,432,100 |
| 16 Feb 2022 | USD | 36.63 | 37.39 | 36.27 | 36.58 | 36.58 | -0.51 (-1.38%) | 33,165,900 |
| 15 Feb 2022 | USD | 35.44 | 37.21 | 35.11 | 37.09 | 37.09 | +2.5 (+7.23%) | 38,183,500 |
| 14 Feb 2022 | USD | 35.2 | 35.99 | 34.32 | 34.59 | 34.59 | -0.7 (-1.98%) | 44,521,800 |
| 11 Feb 2022 | USD | 37.96 | 38.65 | 34.48 | 35.29 | 35.29 | -2.46 (-6.52%) | 72,522,600 |
