| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 41 | 42.56 | 37.35 | 37.75 | 37.75 | -2.44 (-6.07%) | 113,915,000 |
| 9 Feb 2022 | USD | 38.81 | 40.4 | 38.16 | 40.19 | 40.19 | +1.85 (+4.83%) | 52,614,100 |
| 8 Feb 2022 | USD | 37.25 | 38.57 | 36.95 | 38.34 | 38.34 | +0.8 (+2.13%) | 25,857,600 |
| 7 Feb 2022 | USD | 36.985 | 39.05 | 36.985 | 37.54 | 37.54 | +0.49 (+1.32%) | 30,303,200 |
| 4 Feb 2022 | USD | 35 | 37.355 | 34.36 | 37.05 | 37.05 | +2.51 (+7.27%) | 33,070,700 |
| 3 Feb 2022 | USD | 36.08 | 36.74 | 34.3 | 34.54 | 34.54 | -2.63 (-7.08%) | 32,192,100 |
| 2 Feb 2022 | USD | 38.53 | 38.62 | 37.03 | 37.17 | 37.17 | -1.44 (-3.73%) | 19,591,100 |
| 1 Feb 2022 | USD | 37.63 | 38.705 | 37.2 | 38.61 | 38.61 | +1.21 (+3.24%) | 19,669,900 |
| 31 Jan 2022 | USD | 35.34 | 37.54 | 35.3 | 37.4 | 37.4 | +2.19 (+6.22%) | 22,899,300 |
| 28 Jan 2022 | USD | 34.17 | 35.22 | 32.81 | 35.21 | 35.21 | +1.12 (+3.29%) | 28,007,100 |
| 27 Jan 2022 | USD | 35.37 | 35.79 | 33.94 | 34.09 | 34.09 | -0.71 (-2.04%) | 26,048,900 |
| 26 Jan 2022 | USD | 36.07 | 36.68 | 34.45 | 34.8 | 34.8 | -0.02 (-0.06%) | 29,495,900 |
| 25 Jan 2022 | USD | 35.47 | 36.09 | 34.515 | 34.82 | 34.82 | -1.46 (-4.02%) | 29,576,949 |
| 24 Jan 2022 | USD | 34.91 | 36.42 | 33.51 | 36.28 | 36.28 | +0.34 (+0.95%) | 49,280,930 |
| 21 Jan 2022 | USD | 37.41 | 37.6 | 35.845 | 35.94 | 35.94 | -1.88 (-4.97%) | 41,725,700 |
| 20 Jan 2022 | USD | 38.29 | 39.64 | 37.75 | 37.82 | 37.82 | -0.04 (-0.11%) | 21,720,100 |
| 19 Jan 2022 | USD | 38.21 | 38.89 | 37.115 | 37.86 | 37.86 | -0.55 (-1.43%) | 35,552,500 |
| 18 Jan 2022 | USD | 40.96 | 40.96 | 38.37 | 38.41 | 38.41 | -3.1 (-7.47%) | 36,873,700 |
| 14 Jan 2022 | USD | 42.4 | 42.72 | 40.355 | 41.51 | 41.51 | -1.36 (-3.17%) | 25,808,900 |
| 13 Jan 2022 | USD | 43.34 | 43.92 | 42.725 | 42.87 | 42.87 | -0.17 (-0.39%) | 17,190,100 |
| 12 Jan 2022 | USD | 43.99 | 44.1 | 42.535 | 43.04 | 43.04 | -0.58 (-1.33%) | 18,993,900 |
| 11 Jan 2022 | USD | 42.36 | 44.17 | 42.19 | 43.62 | 43.62 | +1.02 (+2.39%) | 22,161,000 |
| 10 Jan 2022 | USD | 41.48 | 42.81 | 40.16 | 42.6 | 42.6 | +1.09 (+2.63%) | 29,783,800 |
| 7 Jan 2022 | USD | 42 | 42.65 | 41.2 | 41.51 | 41.51 | -0.52 (-1.24%) | 24,859,000 |
| 6 Jan 2022 | USD | 43.11 | 44.08 | 40.97 | 42.03 | 42.03 | -1.21 (-2.80%) | 32,434,300 |
| 5 Jan 2022 | USD | 44.29 | 45.9 | 42.86 | 43.24 | 43.24 | -1.18 (-2.66%) | 28,498,700 |
| 4 Jan 2022 | USD | 44.23 | 44.8 | 42.58 | 44.42 | 44.42 | +0.47 (+1.07%) | 30,845,300 |
| 3 Jan 2022 | USD | 42.48 | 44.405 | 41.89 | 43.95 | 43.95 | +2.02 (+4.82%) | 26,089,000 |
| 31 Dec 2021 | USD | 42.53 | 43.12 | 41.93 | 41.93 | 41.93 | -0.73 (-1.71%) | 13,730,100 |
| 30 Dec 2021 | USD | 42.29 | 43.34 | 42.2 | 42.66 | 42.66 | +0.2 (+0.47%) | 13,516,300 |
