| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 42.72 | 42.93 | 41.815 | 42.46 | 42.46 | -0.08 (-0.19%) | 15,908,600 |
| 28 Dec 2021 | USD | 42.6 | 43.74 | 42.3 | 42.54 | 42.54 | -0.42 (-0.98%) | 21,481,000 |
| 27 Dec 2021 | USD | 43.44 | 44.24 | 42.82 | 42.96 | 42.96 | -0.95 (-2.16%) | 28,285,000 |
| 23 Dec 2021 | USD | 43.03 | 44.35 | 42.76 | 43.91 | 43.91 | +0.89 (+2.07%) | 21,741,900 |
| 22 Dec 2021 | USD | 41.95 | 43.23 | 41.45 | 43.02 | 43.02 | +1.05 (+2.50%) | 27,675,700 |
| 21 Dec 2021 | USD | 39.82 | 42.08 | 39.82 | 41.97 | 41.97 | +2.27 (+5.72%) | 28,385,200 |
| 20 Dec 2021 | USD | 38.45 | 40.149 | 38.08 | 39.7 | 39.7 | +0.02 (+0.05%) | 28,153,700 |
| 17 Dec 2021 | USD | 37.2 | 40 | 36.74 | 39.68 | 39.68 | +1.98 (+5.25%) | 50,940,600 |
| 16 Dec 2021 | USD | 38.25 | 38.577 | 37.125 | 37.7 | 37.7 | -0.13 (-0.34%) | 31,478,400 |
| 15 Dec 2021 | USD | 36.91 | 38.375 | 36.24 | 37.83 | 37.83 | +0.57 (+1.53%) | 37,612,600 |
| 14 Dec 2021 | USD | 35.25 | 38.45 | 35.21 | 37.26 | 37.26 | +1.53 (+4.28%) | 45,491,700 |
| 13 Dec 2021 | USD | 36.18 | 36.308 | 34.88 | 35.73 | 35.73 | -0.94 (-2.56%) | 38,394,700 |
| 10 Dec 2021 | USD | 37.41 | 37.87 | 36.61 | 36.67 | 36.67 | -0.87 (-2.32%) | 25,745,800 |
| 9 Dec 2021 | USD | 38.44 | 38.7 | 37.475 | 37.54 | 37.54 | -1.27 (-3.27%) | 22,994,800 |
| 8 Dec 2021 | USD | 38.3 | 39.41 | 38.01 | 38.81 | 38.81 | +0.73 (+1.92%) | 29,688,552 |
| 7 Dec 2021 | USD | 39.4 | 40.22 | 37.76 | 38.08 | 38.08 | -0.41 (-1.07%) | 40,443,330 |
| 6 Dec 2021 | USD | 35.95 | 38.69 | 35.44 | 38.49 | 38.49 | +2.64 (+7.36%) | 36,689,186 |
| 3 Dec 2021 | USD | 37.42 | 37.84 | 35.26 | 35.85 | 35.85 | -2.27 (-5.95%) | 47,355,700 |
| 2 Dec 2021 | USD | 36.55 | 38.395 | 36.45 | 38.12 | 38.12 | +2.1 (+5.83%) | 32,267,000 |
| 1 Dec 2021 | USD | 39.45 | 39.5 | 35.8 | 36.02 | 36.02 | -1.98 (-5.21%) | 47,316,400 |
| 30 Nov 2021 | USD | 39.25 | 39.95 | 37.035 | 38 | 38 | -1.7 (-4.28%) | 55,268,500 |
| 29 Nov 2021 | USD | 41.06 | 41.25 | 38.78 | 39.7 | 39.7 | -0.82 (-2.02%) | 27,724,400 |
| 26 Nov 2021 | USD | 39.61 | 40.62 | 38.77 | 40.52 | 40.52 | -1.56 (-3.71%) | 35,453,600 |
| 24 Nov 2021 | USD | 42 | 42.37 | 41.24 | 42.08 | 42.08 | -0.6 (-1.41%) | 17,118,200 |
| 23 Nov 2021 | USD | 42.38 | 43.14 | 41.6 | 42.68 | 42.68 | +0.08 (+0.19%) | 18,099,400 |
| 22 Nov 2021 | USD | 43.96 | 44.4 | 41.805 | 42.6 | 42.6 | -1.63 (-3.69%) | 31,355,200 |
| 19 Nov 2021 | USD | 43.93 | 44.72 | 43.5 | 44.23 | 44.23 | -0.77 (-1.71%) | 21,435,300 |
| 18 Nov 2021 | USD | 44.53 | 45.325 | 43.575 | 45 | 45 | +0.89 (+2.02%) | 27,839,900 |
| 17 Nov 2021 | USD | 45.36 | 45.64 | 43.9 | 44.11 | 44.11 | -1.65 (-3.61%) | 25,036,400 |
| 16 Nov 2021 | USD | 45.54 | 46.66 | 44.861 | 45.76 | 45.76 | +2.15 (+4.93%) | 46,219,700 |
