| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 45.11 | 45.26 | 43.56 | 43.61 | 43.61 | -1.51 (-3.35%) | 19,690,000 |
| 12 Nov 2021 | USD | 43.57 | 45.13 | 43.57 | 45.12 | 45.12 | +1.84 (+4.25%) | 29,785,200 |
| 11 Nov 2021 | USD | 43.32 | 43.72 | 42.44 | 43.28 | 43.28 | -0.1 (-0.23%) | 27,307,800 |
| 10 Nov 2021 | USD | 44.9 | 45.25 | 42.6 | 43.38 | 43.38 | -2.13 (-4.68%) | 33,712,200 |
| 9 Nov 2021 | USD | 45.91 | 45.98 | 43.68 | 45.51 | 45.51 | -0.38 (-0.83%) | 33,588,900 |
| 8 Nov 2021 | USD | 47.08 | 47.645 | 45.82 | 45.89 | 45.89 | -1.3 (-2.75%) | 25,257,900 |
| 5 Nov 2021 | USD | 47.5 | 48.74 | 46.61 | 47.19 | 47.19 | +1.92 (+4.24%) | 45,626,400 |
| 4 Nov 2021 | USD | 45.54 | 46.53 | 44.99 | 45.27 | 45.27 | -0.45 (-0.98%) | 31,903,000 |
| 3 Nov 2021 | USD | 45.33 | 46.26 | 44.71 | 45.72 | 45.72 | +2.83 (+6.60%) | 38,499,600 |
| 2 Nov 2021 | USD | 44.34 | 44.35 | 42.331 | 42.89 | 42.89 | -1.47 (-3.31%) | 28,002,600 |
| 1 Nov 2021 | USD | 44.07 | 45.025 | 43.65 | 44.36 | 44.36 | +0.54 (+1.23%) | 20,983,900 |
| 29 Oct 2021 | USD | 44.49 | 44.8 | 43.57 | 43.82 | 43.82 | -0.8 (-1.79%) | 18,283,200 |
| 28 Oct 2021 | USD | 45 | 45.412 | 44.383 | 44.62 | 44.62 | -0.11 (-0.25%) | 14,768,800 |
| 27 Oct 2021 | USD | 46.47 | 46.55 | 44.165 | 44.73 | 44.73 | -1.29 (-2.80%) | 26,999,800 |
| 26 Oct 2021 | USD | 46.28 | 47.69 | 45.86 | 46.02 | 46.02 | +0.3 (+0.66%) | 19,491,800 |
| 25 Oct 2021 | USD | 45.67 | 46.07 | 45.017 | 45.72 | 45.72 | +0.21 (+0.46%) | 12,955,500 |
| 22 Oct 2021 | USD | 46 | 46.5 | 45.23 | 45.51 | 45.51 | -0.96 (-2.07%) | 19,250,200 |
| 21 Oct 2021 | USD | 45.97 | 47.54 | 45.52 | 46.47 | 46.47 | +0.47 (+1.02%) | 15,741,000 |
| 20 Oct 2021 | USD | 47.15 | 47.54 | 45.93 | 46 | 46 | -1.05 (-2.23%) | 15,570,900 |
| 19 Oct 2021 | USD | 47.2 | 47.69 | 46.74 | 47.05 | 47.05 | -0.02 (-0.04%) | 16,500,200 |
| 18 Oct 2021 | USD | 47.68 | 47.95 | 46.75 | 47.07 | 47.07 | -1.29 (-2.67%) | 19,806,700 |
| 15 Oct 2021 | USD | 47.91 | 48.84 | 47.34 | 48.36 | 48.36 | +1.08 (+2.28%) | 20,573,700 |
| 14 Oct 2021 | USD | 46.98 | 47.94 | 46.84 | 47.28 | 47.28 | +0.87 (+1.87%) | 18,514,000 |
| 13 Oct 2021 | USD | 46.26 | 47 | 45.94 | 46.41 | 46.41 | -0.31 (-0.66%) | 13,754,400 |
| 12 Oct 2021 | USD | 46.33 | 47.05 | 46.155 | 46.72 | 46.72 | +0.43 (+0.93%) | 12,404,200 |
| 11 Oct 2021 | USD | 47.7 | 47.87 | 46.28 | 46.29 | 46.29 | -1.48 (-3.10%) | 16,336,800 |
| 8 Oct 2021 | USD | 48.08 | 48.88 | 47.605 | 47.77 | 47.77 | -0.14 (-0.29%) | 17,974,900 |
| 7 Oct 2021 | USD | 47.64 | 48.238 | 46.89 | 47.91 | 47.91 | +0.9 (+1.91%) | 25,961,600 |
| 6 Oct 2021 | USD | 45.33 | 47.18 | 45 | 47.01 | 47.01 | +1.4 (+3.07%) | 24,868,700 |
| 5 Oct 2021 | USD | 45.91 | 46.08 | 45.345 | 45.61 | 45.61 | -0.11 (-0.24%) | 12,433,900 |
