| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 46.47 | 46.83 | 45.2 | 45.72 | 45.72 | -1.33 (-2.83%) | 21,588,200 |
| 1 Oct 2021 | USD | 45.915 | 47.25 | 45.79 | 47.05 | 47.05 | +2.25 (+5.02%) | 25,428,300 |
| 30 Sep 2021 | USD | 44.71 | 45.365 | 43.86 | 44.8 | 44.8 | +0.28 (+0.63%) | 16,650,600 |
| 29 Sep 2021 | USD | 46 | 46.53 | 44.3 | 44.52 | 44.52 | -1.46 (-3.18%) | 24,599,500 |
| 28 Sep 2021 | USD | 46.7 | 47 | 45.76 | 45.98 | 45.98 | -1.27 (-2.69%) | 23,707,900 |
| 27 Sep 2021 | USD | 46.77 | 47.43 | 46.19 | 47.25 | 47.25 | +0.62 (+1.33%) | 23,034,800 |
| 24 Sep 2021 | USD | 45.46 | 47.045 | 45.291 | 46.63 | 46.63 | +1.15 (+2.53%) | 29,441,800 |
| 23 Sep 2021 | USD | 45.35 | 45.84 | 44.71 | 45.48 | 45.48 | +0.61 (+1.36%) | 26,232,800 |
| 22 Sep 2021 | USD | 44.9 | 46.62 | 44.61 | 44.87 | 44.87 | +0.51 (+1.15%) | 56,455,100 |
| 21 Sep 2021 | USD | 42.34 | 45 | 42.18 | 44.36 | 44.36 | +4.57 (+11.49%) | 106,631,700 |
| 20 Sep 2021 | USD | 38.88 | 40.22 | 38.73 | 39.79 | 39.79 | +0.04 (+0.10%) | 35,417,600 |
| 17 Sep 2021 | USD | 39.9 | 40.225 | 39.29 | 39.75 | 39.75 | +0.23 (+0.58%) | 32,165,000 |
| 16 Sep 2021 | USD | 38.3 | 39.67 | 38.09 | 39.52 | 39.52 | +1.04 (+2.70%) | 25,374,000 |
| 15 Sep 2021 | USD | 39 | 39 | 38.08 | 38.48 | 38.48 | -0.53 (-1.36%) | 30,368,800 |
| 14 Sep 2021 | USD | 39.9 | 40.1 | 38.55 | 39.01 | 39.01 | -1.06 (-2.65%) | 36,717,300 |
| 13 Sep 2021 | USD | 40.26 | 41.19 | 39.26 | 40.07 | 40.07 | +0.18 (+0.45%) | 28,868,800 |
| 10 Sep 2021 | USD | 40.62 | 40.83 | 39.865 | 39.89 | 39.89 | -0.46 (-1.14%) | 14,214,400 |
| 9 Sep 2021 | USD | 40.1 | 40.95 | 39.84 | 40.35 | 40.35 | +0.28 (+0.70%) | 14,260,300 |
| 8 Sep 2021 | USD | 40.85 | 41.34 | 39.83 | 40.07 | 40.07 | -0.88 (-2.15%) | 16,219,900 |
| 7 Sep 2021 | USD | 40.49 | 41.08 | 40.31 | 40.95 | 40.95 | +0.63 (+1.56%) | 15,708,600 |
| 3 Sep 2021 | USD | 41.22 | 41.575 | 40.23 | 40.32 | 40.32 | -1.08 (-2.61%) | 15,444,900 |
| 2 Sep 2021 | USD | 40.75 | 41.86 | 40.537 | 41.4 | 41.4 | +0.78 (+1.92%) | 20,645,400 |
| 1 Sep 2021 | USD | 39.98 | 41.665 | 39.87 | 40.62 | 40.62 | +1.48 (+3.78%) | 27,788,600 |
| 31 Aug 2021 | USD | 39.81 | 40.275 | 39.125 | 39.14 | 39.14 | -0.45 (-1.14%) | 26,396,000 |
| 30 Aug 2021 | USD | 40.58 | 40.74 | 39.11 | 39.59 | 39.59 | -1.1 (-2.70%) | 29,516,300 |
| 27 Aug 2021 | USD | 40.53 | 41.31 | 40.5 | 40.69 | 40.69 | +0.07 (+0.17%) | 13,599,900 |
| 26 Aug 2021 | USD | 41.49 | 41.94 | 40.54 | 40.62 | 40.62 | -0.93 (-2.24%) | 17,473,400 |
| 25 Aug 2021 | USD | 40.44 | 42.11 | 40.04 | 41.55 | 41.55 | +1.38 (+3.44%) | 26,498,400 |
| 24 Aug 2021 | USD | 41.1 | 41.21 | 39.97 | 40.17 | 40.17 | -0.83 (-2.02%) | 44,872,800 |
| 23 Aug 2021 | USD | 39 | 41.08 | 38.84 | 41 | 41 | +1.05 (+2.63%) | 33,901,300 |
