Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 47.84 | 49.25 | 47.71 | 49.07 | 49.07 | +1.52 (+3.20%) | 15,396,800 |
8 Jul 2021 | USD | 47.16 | 48.21 | 46.57 | 47.55 | 47.55 | -1.13 (-2.32%) | 24,930,200 |
7 Jul 2021 | USD | 50.8 | 51.03 | 48.54 | 48.68 | 48.68 | -2.12 (-4.17%) | 24,559,500 |
6 Jul 2021 | USD | 50.6 | 52.03 | 50.4 | 50.8 | 50.8 | -0.91 (-1.76%) | 21,357,800 |
2 Jul 2021 | USD | 50.57 | 51.825 | 50.39 | 51.71 | 51.71 | +1.12 (+2.21%) | 13,690,400 |
1 Jul 2021 | USD | 50.88 | 51.6 | 50.02 | 50.59 | 50.59 | +0.47 (+0.94%) | 17,727,600 |
30 Jun 2021 | USD | 51.02 | 51.13 | 49.71 | 50.12 | 50.12 | -0.64 (-1.26%) | 18,069,400 |
29 Jun 2021 | USD | 51 | 51.3 | 50.24 | 50.76 | 50.76 | -0.35 (-0.68%) | 14,104,200 |
28 Jun 2021 | USD | 51.75 | 52.36 | 50.365 | 51.11 | 51.11 | -0.62 (-1.20%) | 22,518,000 |
25 Jun 2021 | USD | 51.18 | 51.83 | 50.53 | 51.73 | 51.73 | +0.91 (+1.79%) | 25,713,900 |
24 Jun 2021 | USD | 51.3 | 51.55 | 50.22 | 50.82 | 50.82 | +0.31 (+0.61%) | 12,403,300 |
23 Jun 2021 | USD | 49.06 | 50.77 | 49.01 | 50.51 | 50.51 | +1.46 (+2.98%) | 19,843,300 |
22 Jun 2021 | USD | 48.3 | 49.34 | 47.75 | 49.05 | 49.05 | +0.93 (+1.93%) | 19,472,500 |
21 Jun 2021 | USD | 49.72 | 49.86 | 47.9 | 48.12 | 48.12 | -1.58 (-3.18%) | 30,752,200 |
18 Jun 2021 | USD | 49.31 | 50.39 | 48.775 | 49.7 | 49.7 | 0.0 (0.0%) | 20,543,200 |
17 Jun 2021 | USD | 48.96 | 49.835 | 48.31 | 49.7 | 49.7 | +0.81 (+1.66%) | 18,911,400 |
16 Jun 2021 | USD | 49.35 | 49.66 | 48.29 | 48.89 | 48.89 | -0.41 (-0.83%) | 18,975,800 |
15 Jun 2021 | USD | 49.55 | 49.955 | 49.09 | 49.3 | 49.3 | -1.47 (-2.90%) | 20,358,600 |
14 Jun 2021 | USD | 50.06 | 51.49 | 49.56 | 50.77 | 50.77 | +0.76 (+1.52%) | 15,437,300 |
11 Jun 2021 | USD | 50.03 | 50.36 | 49.535 | 50.01 | 50.01 | +0.46 (+0.93%) | 12,113,400 |
10 Jun 2021 | USD | 49.69 | 49.895 | 48.425 | 49.55 | 49.55 | +0.41 (+0.83%) | 14,926,500 |
9 Jun 2021 | USD | 50 | 50.17 | 49.11 | 49.14 | 49.14 | -0.74 (-1.48%) | 12,615,200 |
8 Jun 2021 | USD | 50.7 | 51.4 | 48.66 | 49.88 | 49.88 | -0.88 (-1.73%) | 19,672,700 |
7 Jun 2021 | USD | 50.49 | 51.22 | 49.75 | 50.76 | 50.76 | +0.58 (+1.16%) | 16,466,200 |
4 Jun 2021 | USD | 49.56 | 50.22 | 49.07 | 50.18 | 50.18 | +1.48 (+3.04%) | 10,404,400 |
3 Jun 2021 | USD | 50.43 | 50.5 | 48.53 | 48.7 | 48.7 | -2.09 (-4.11%) | 14,712,900 |
2 Jun 2021 | USD | 51.19 | 51.41 | 50.55 | 50.79 | 50.79 | -0.19 (-0.37%) | 13,484,200 |
1 Jun 2021 | USD | 51.62 | 51.66 | 49.84 | 50.98 | 50.98 | +0.15 (+0.30%) | 16,583,800 |
28 May 2021 | USD | 50.675 | 51.74 | 50.47 | 50.83 | 50.83 | +0.12 (+0.24%) | 14,226,800 |
27 May 2021 | USD | 51.44 | 51.69 | 48.72 | 50.71 | 50.71 | -0.41 (-0.80%) | 51,346,000 |