| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 50.32 | 51.36 | 49.76 | 51.12 | 51.12 | +0.66 (+1.31%) | 16,393,700 |
| 25 May 2021 | USD | 50.74 | 51.59 | 50.44 | 50.46 | 50.46 | +0.43 (+0.86%) | 16,930,900 |
| 24 May 2021 | USD | 49.33 | 50.4 | 48.85 | 50.03 | 50.03 | +1.21 (+2.48%) | 16,768,400 |
| 21 May 2021 | USD | 49.57 | 49.95 | 48.76 | 48.82 | 48.82 | -0.51 (-1.03%) | 19,989,200 |
| 20 May 2021 | USD | 49.57 | 49.95 | 48.76 | 49.33 | 49.33 | -0.14 (-0.28%) | 18,822,300 |
| 19 May 2021 | USD | 47.53 | 49.83 | 47.37 | 49.47 | 49.47 | +0.3 (+0.61%) | 16,517,500 |
| 18 May 2021 | USD | 49.67 | 50.29 | 48.525 | 49.17 | 49.17 | +1.66 (+3.49%) | 28,244,400 |
| 17 May 2021 | USD | 47.24 | 47.94 | 46.51 | 47.51 | 47.51 | +0.09 (+0.19%) | 17,475,300 |
| 14 May 2021 | USD | 45.03 | 47.71 | 44.85 | 47.42 | 47.42 | +2.94 (+6.61%) | 25,303,200 |
| 13 May 2021 | USD | 44.99 | 46.1 | 43.56 | 44.48 | 44.48 | +0.67 (+1.53%) | 36,205,100 |
| 12 May 2021 | USD | 45.9 | 46.105 | 43.17 | 43.81 | 43.81 | -2.4 (-5.19%) | 32,117,400 |
| 11 May 2021 | USD | 44.5 | 46.79 | 44.182 | 46.21 | 46.21 | +0.42 (+0.92%) | 29,106,900 |
| 10 May 2021 | USD | 47.71 | 47.85 | 45.6 | 45.79 | 45.79 | -1.24 (-2.64%) | 28,309,800 |
| 7 May 2021 | USD | 47.22 | 48.6 | 46.535 | 47.03 | 47.03 | +0.38 (+0.81%) | 27,885,800 |
| 6 May 2021 | USD | 48.39 | 49.81 | 45.72 | 46.65 | 46.65 | -4.53 (-8.85%) | 79,242,400 |
| 5 May 2021 | USD | 53.87 | 53.87 | 50.63 | 51.18 | 51.18 | -1.81 (-3.42%) | 28,232,500 |
| 4 May 2021 | USD | 54.52 | 54.72 | 52.01 | 52.99 | 52.99 | -1.86 (-3.39%) | 19,336,600 |
| 3 May 2021 | USD | 55.12 | 56.13 | 54.84 | 54.85 | 54.85 | +0.08 (+0.15%) | 13,903,300 |
| 30 Apr 2021 | USD | 54.3 | 55.65 | 54.11 | 54.77 | 54.77 | -0.16 (-0.29%) | 16,728,200 |
| 29 Apr 2021 | USD | 59 | 59.22 | 53.11 | 54.93 | 54.93 | -3.51 (-6.01%) | 43,408,000 |
| 28 Apr 2021 | USD | 56.88 | 58.48 | 56.66 | 58.44 | 58.44 | +1.28 (+2.24%) | 9,269,700 |
| 27 Apr 2021 | USD | 58.32 | 58.4 | 57.05 | 57.16 | 57.16 | -0.45 (-0.78%) | 12,926,800 |
| 26 Apr 2021 | USD | 58.05 | 58.36 | 57.33 | 57.61 | 57.61 | -0.32 (-0.55%) | 8,361,600 |
| 23 Apr 2021 | USD | 56.56 | 57.95 | 56.39 | 57.93 | 57.93 | +1.65 (+2.93%) | 8,758,800 |
| 22 Apr 2021 | USD | 55.85 | 57.219 | 55.19 | 56.28 | 56.28 | +0.51 (+0.91%) | 16,936,200 |
| 21 Apr 2021 | USD | 55 | 56.2 | 54.61 | 55.77 | 55.77 | +0.29 (+0.52%) | 11,523,900 |
| 20 Apr 2021 | USD | 58 | 58.12 | 55.244 | 55.48 | 55.48 | -2.37 (-4.10%) | 19,081,100 |
| 19 Apr 2021 | USD | 60 | 60.22 | 57.52 | 57.85 | 57.85 | -2.5 (-4.14%) | 16,956,900 |
| 16 Apr 2021 | USD | 60.74 | 60.85 | 59.54 | 60.35 | 60.35 | -0.39 (-0.64%) | 11,734,500 |
| 15 Apr 2021 | USD | 59.88 | 61.09 | 59.55 | 60.74 | 60.74 | +1.51 (+2.55%) | 17,500,200 |
