| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 76.32 | 77.49 | 75.875 | 76.44 | 76.44 | -0.16 (-0.21%) | 15,102,050 |
| 20 Feb 2024 | USD | 78.23 | 78.42 | 75.82 | 76.6 | 76.6 | -1.81 (-2.31%) | 23,816,359 |
| 16 Feb 2024 | USD | 80.55 | 80.88 | 78.11 | 78.41 | 78.41 | -2.98 (-3.66%) | 24,457,480 |
| 15 Feb 2024 | USD | 79 | 81.865 | 78.28 | 81.39 | 81.39 | +2.24 (+2.83%) | 40,330,152 |
| 14 Feb 2024 | USD | 74.6 | 79.2 | 74.31 | 79.15 | 79.15 | +10.16 (+14.73%) | 69,846,648 |
| 13 Feb 2024 | USD | 67.895 | 69.55 | 66.71 | 68.99 | 68.99 | -0.13 (-0.19%) | 22,857,141 |
| 12 Feb 2024 | USD | 71 | 71.38 | 68.735 | 69.12 | 69.12 | -1.79 (-2.52%) | 19,554,939 |
| 9 Feb 2024 | USD | 71.43 | 72.04 | 69.69 | 70.91 | 70.91 | -0.7 (-0.98%) | 20,858,740 |
| 8 Feb 2024 | USD | 71.93 | 73.05 | 71.195 | 71.61 | 71.61 | +0.96 (+1.36%) | 21,618,180 |
| 7 Feb 2024 | USD | 67.595 | 71.9 | 67.24 | 70.65 | 70.65 | +0.18 (+0.26%) | 43,366,953 |
| 6 Feb 2024 | USD | 69.06 | 70.68 | 68.44 | 70.47 | 70.47 | +1.48 (+2.15%) | 34,596,121 |
| 5 Feb 2024 | USD | 68.24 | 69.99 | 67.855 | 68.99 | 68.99 | +0.92 (+1.35%) | 26,079,529 |
| 2 Feb 2024 | USD | 66.98 | 68.25 | 66.51 | 68.07 | 68.07 | +1.34 (+2.01%) | 18,671,770 |
| 1 Feb 2024 | USD | 66.12 | 66.85 | 65.59 | 66.73 | 66.73 | +1.46 (+2.24%) | 12,504,230 |
| 31 Jan 2024 | USD | 65.7 | 66.25 | 64.845 | 65.27 | 65.27 | -1.57 (-2.35%) | 17,026,410 |
| 30 Jan 2024 | USD | 66.9 | 67.69 | 66.22 | 66.84 | 66.84 | -0.14 (-0.21%) | 17,562,150 |
| 29 Jan 2024 | USD | 65.6 | 67.1 | 65.56 | 66.98 | 66.98 | +1.46 (+2.23%) | 15,902,040 |
| 26 Jan 2024 | USD | 65.65 | 66.045 | 65.29 | 65.52 | 65.52 | -0.48 (-0.73%) | 13,099,620 |
| 25 Jan 2024 | USD | 64.28 | 66.03 | 63.71 | 66 | 66 | +2.24 (+3.51%) | 21,962,971 |
| 24 Jan 2024 | USD | 64 | 64.397 | 63.22 | 63.76 | 63.76 | -0.56 (-0.87%) | 17,238,100 |
| 23 Jan 2024 | USD | 64.5 | 64.81 | 63.69 | 64.32 | 64.32 | -0.23 (-0.36%) | 13,619,600 |
| 22 Jan 2024 | USD | 65.44 | 65.61 | 64.15 | 64.55 | 64.55 | -0.56 (-0.86%) | 17,851,700 |
| 19 Jan 2024 | USD | 64.9 | 65.385 | 64.41 | 65.11 | 65.11 | +0.23 (+0.35%) | 20,332,900 |
| 18 Jan 2024 | USD | 64 | 65 | 63.385 | 64.88 | 64.88 | +1.76 (+2.79%) | 24,149,900 |
| 17 Jan 2024 | USD | 62.95 | 63.42 | 61.68 | 63.12 | 63.12 | -0.53 (-0.83%) | 19,971,600 |
| 16 Jan 2024 | USD | 63 | 64 | 62.92 | 63.65 | 63.65 | +0.45 (+0.71%) | 19,511,800 |
| 12 Jan 2024 | USD | 63.2 | 64.92 | 63 | 63.2 | 63.2 | -0.27 (-0.43%) | 26,367,100 |
| 11 Jan 2024 | USD | 62.99 | 63.61 | 61.86 | 63.47 | 63.47 | +1.06 (+1.70%) | 28,888,900 |
| 10 Jan 2024 | USD | 60.28 | 62.61 | 60.28 | 62.41 | 62.41 | +2.11 (+3.50%) | 30,788,900 |
| 9 Jan 2024 | USD | 58.5 | 60.54 | 58.45 | 60.3 | 60.3 | +1.29 (+2.19%) | 22,319,900 |
