| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 60.11 | 61.5 | 59.18 | 59.23 | 59.23 | -1.41 (-2.33%) | 18,959,800 |
| 13 Apr 2021 | USD | 59.65 | 61.01 | 58.53 | 60.64 | 60.64 | +1.2 (+2.02%) | 21,006,100 |
| 12 Apr 2021 | USD | 59.05 | 60.77 | 58.75 | 59.44 | 59.44 | +1.76 (+3.05%) | 36,041,300 |
| 9 Apr 2021 | USD | 57.32 | 57.88 | 56.4 | 57.68 | 57.68 | -0.15 (-0.26%) | 10,221,800 |
| 8 Apr 2021 | USD | 56.65 | 57.94 | 56.54 | 57.83 | 57.83 | +0.94 (+1.65%) | 9,498,500 |
| 7 Apr 2021 | USD | 58.02 | 58.13 | 55.95 | 56.89 | 56.89 | -1.16 (-2.00%) | 12,921,900 |
| 6 Apr 2021 | USD | 57.34 | 58.99 | 57.16 | 58.05 | 58.05 | +0.65 (+1.13%) | 13,579,200 |
| 5 Apr 2021 | USD | 58.1 | 58.42 | 56.64 | 57.4 | 57.4 | -0.2 (-0.35%) | 13,490,200 |
| 1 Apr 2021 | USD | 55.61 | 57.63 | 54.81 | 57.6 | 57.6 | +3.09 (+5.67%) | 18,703,397 |
| 31 Mar 2021 | USD | 53.96 | 55.18 | 53.58 | 54.51 | 54.51 | +1.05 (+1.96%) | 14,760,500 |
| 30 Mar 2021 | USD | 52.99 | 54.12 | 52.64 | 53.46 | 53.46 | +0.11 (+0.21%) | 9,497,200 |
| 29 Mar 2021 | USD | 54.8 | 54.8 | 52.85 | 53.35 | 53.35 | -1.36 (-2.49%) | 9,724,800 |
| 26 Mar 2021 | USD | 54.41 | 55.25 | 53.52 | 54.71 | 54.71 | +0.82 (+1.52%) | 13,506,500 |
| 25 Mar 2021 | USD | 52 | 54.28 | 51.8 | 53.89 | 53.89 | +1.32 (+2.51%) | 13,210,700 |
| 24 Mar 2021 | USD | 54.46 | 54.96 | 52.54 | 52.57 | 52.57 | -0.92 (-1.72%) | 13,700,800 |
| 23 Mar 2021 | USD | 55.63 | 55.63 | 53.11 | 53.49 | 53.49 | -2.2 (-3.95%) | 14,513,500 |
| 22 Mar 2021 | USD | 57.25 | 57.61 | 55.47 | 55.69 | 55.69 | -1.39 (-2.44%) | 14,149,400 |
| 19 Mar 2021 | USD | 55.48 | 57.18 | 54.34 | 57.08 | 57.08 | +1.39 (+2.50%) | 17,355,200 |
| 18 Mar 2021 | USD | 56.63 | 57.48 | 55.21 | 55.69 | 55.69 | -0.67 (-1.19%) | 15,737,000 |
| 17 Mar 2021 | USD | 57.07 | 57.57 | 55.54 | 56.36 | 56.36 | -2.49 (-4.23%) | 25,421,900 |
| 16 Mar 2021 | USD | 59.99 | 61.02 | 58.38 | 58.85 | 58.85 | -1.34 (-2.23%) | 12,764,700 |
| 15 Mar 2021 | USD | 60.35 | 60.53 | 59.12 | 60.19 | 60.19 | -0.16 (-0.27%) | 14,985,000 |
| 12 Mar 2021 | USD | 58.97 | 60.59 | 57.62 | 60.35 | 60.35 | +1.4 (+2.37%) | 14,829,700 |
| 11 Mar 2021 | USD | 58.8 | 59.48 | 58.22 | 58.95 | 58.95 | +1.27 (+2.20%) | 17,270,000 |
| 10 Mar 2021 | USD | 57.21 | 58.9 | 56.27 | 57.68 | 57.68 | +2.43 (+4.40%) | 27,969,700 |
| 9 Mar 2021 | USD | 56 | 56.15 | 54.72 | 55.25 | 55.25 | +2.05 (+3.85%) | 17,180,600 |
| 8 Mar 2021 | USD | 55.5 | 56.45 | 52.89 | 53.2 | 53.2 | -2.34 (-4.21%) | 19,893,200 |
| 5 Mar 2021 | USD | 54.28 | 55.83 | 50.81 | 55.54 | 55.54 | +2.47 (+4.65%) | 31,568,200 |
| 4 Mar 2021 | USD | 55.75 | 57.16 | 51.61 | 53.07 | 53.07 | -3.04 (-5.42%) | 27,302,600 |
| 3 Mar 2021 | USD | 55.93 | 57.8 | 54.65 | 56.11 | 56.11 | +1.46 (+2.67%) | 28,466,200 |
