| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 56 | 56.15 | 54.72 | 55.25 | 55.25 | +2.05 (+3.85%) | 17,180,600 |
| 8 Mar 2021 | USD | 55.5 | 56.45 | 52.89 | 53.2 | 53.2 | -2.34 (-4.21%) | 19,893,200 |
| 5 Mar 2021 | USD | 54.28 | 55.83 | 50.81 | 55.54 | 55.54 | +2.47 (+4.65%) | 31,568,200 |
| 4 Mar 2021 | USD | 55.75 | 57.16 | 51.61 | 53.07 | 53.07 | -3.04 (-5.42%) | 27,302,600 |
| 3 Mar 2021 | USD | 55.93 | 57.8 | 54.65 | 56.11 | 56.11 | +1.46 (+2.67%) | 28,466,200 |
| 2 Mar 2021 | USD | 55.54 | 55.62 | 54.189 | 54.65 | 54.65 | +0.25 (+0.46%) | 15,158,300 |
| 1 Mar 2021 | USD | 53.67 | 54.76 | 53.3 | 54.4 | 54.4 | +2.65 (+5.12%) | 18,451,200 |
| 26 Feb 2021 | USD | 52.07 | 52.75 | 50.61 | 51.75 | 51.75 | +0.3 (+0.58%) | 16,349,800 |
| 25 Feb 2021 | USD | 54.58 | 54.6 | 50.86 | 51.45 | 51.45 | -2.46 (-4.56%) | 27,049,100 |
| 24 Feb 2021 | USD | 54.95 | 55.15 | 53.66 | 53.91 | 53.91 | -2.09 (-3.73%) | 24,627,000 |
| 23 Feb 2021 | USD | 53.5 | 56.37 | 51.89 | 56 | 56 | +0.69 (+1.25%) | 23,947,539 |
| 22 Feb 2021 | USD | 57.76 | 58.1 | 54.8157 | 55.31 | 55.31 | -3.08 (-5.27%) | 25,565,420 |
| 19 Feb 2021 | USD | 58.36 | 60.457 | 58.113 | 58.39 | 58.39 | -0.61 (-1.03%) | 28,088,900 |
| 18 Feb 2021 | USD | 60 | 60.29 | 58.23 | 59 | 59 | -1.81 (-2.98%) | 15,104,900 |
| 17 Feb 2021 | USD | 60.33 | 60.95 | 58.95 | 60.81 | 60.81 | +0.29 (+0.48%) | 12,656,100 |
| 16 Feb 2021 | USD | 61.02 | 61.31 | 59.84 | 60.52 | 60.52 | -0.11 (-0.18%) | 15,397,700 |
| 12 Feb 2021 | USD | 60.12 | 60.93 | 59.315 | 60.63 | 60.63 | -0.08 (-0.13%) | 14,588,100 |
| 11 Feb 2021 | USD | 63.25 | 64.05 | 60.395 | 60.71 | 60.71 | -2.47 (-3.91%) | 41,332,900 |
| 10 Feb 2021 | USD | 62 | 63.5 | 60.8 | 63.18 | 63.18 | +3.57 (+5.99%) | 36,972,900 |
| 9 Feb 2021 | USD | 58.91 | 61.06 | 58.62 | 59.61 | 59.61 | +0.32 (+0.54%) | 23,510,700 |
| 8 Feb 2021 | USD | 59.7 | 60.11 | 58.69 | 59.29 | 59.29 | +0.71 (+1.21%) | 18,403,700 |
| 5 Feb 2021 | USD | 58.16 | 58.708 | 57.37 | 58.58 | 58.58 | +0.73 (+1.26%) | 15,705,700 |
| 4 Feb 2021 | USD | 56.45 | 57.85 | 56.11 | 57.85 | 57.85 | +0.73 (+1.28%) | 13,841,600 |
| 3 Feb 2021 | USD | 57.87 | 58.13 | 56.74 | 57.12 | 57.12 | +0.66 (+1.17%) | 13,519,000 |
| 2 Feb 2021 | USD | 55.11 | 58.03 | 54.89 | 56.46 | 56.46 | +3.7 (+7.01%) | 30,286,800 |
| 1 Feb 2021 | USD | 52.12 | 52.9 | 51.35 | 52.76 | 52.76 | +1.83 (+3.59%) | 15,570,900 |
| 29 Jan 2021 | USD | 50.63 | 51.49 | 49.635 | 50.93 | 50.93 | -0.65 (-1.26%) | 18,743,200 |
| 28 Jan 2021 | USD | 50.12 | 52.52 | 49.88 | 51.58 | 51.58 | +3.47 (+7.21%) | 28,114,700 |
| 27 Jan 2021 | USD | 49.97 | 50.86 | 47.15 | 48.11 | 48.11 | -3.81 (-7.34%) | 33,283,400 |
| 26 Jan 2021 | USD | 54.62 | 55.52 | 51.53 | 51.92 | 51.92 | -2.37 (-4.37%) | 25,677,017 |
