| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 54.5 | 54.52 | 49.65 | 54.29 | 54.29 | -0.02 (-0.04%) | 40,890,094 |
| 22 Jan 2021 | USD | 55.25 | 55.47 | 54.01 | 54.31 | 54.31 | -1.48 (-2.65%) | 19,570,506 |
| 21 Jan 2021 | USD | 56.57 | 57 | 55.3136 | 55.79 | 55.79 | -0.59 (-1.05%) | 13,432,029 |
| 20 Jan 2021 | USD | 57 | 57.98 | 55.47 | 56.38 | 56.38 | +0.08 (+0.14%) | 16,904,343 |
| 19 Jan 2021 | USD | 56.39 | 56.8424 | 55 | 56.3 | 56.3 | +0.78 (+1.40%) | 16,953,659 |
| 15 Jan 2021 | USD | 57.49 | 57.9 | 55 | 55.52 | 55.52 | -1.39 (-2.44%) | 23,708,804 |
| 14 Jan 2021 | USD | 60 | 60.03 | 56.7 | 56.91 | 56.91 | -2.49 (-4.19%) | 26,561,002 |
| 13 Jan 2021 | USD | 58.54 | 59.88 | 57.53 | 59.4 | 59.4 | +0.86 (+1.47%) | 24,178,501 |
| 12 Jan 2021 | USD | 55.5 | 59.39 | 55 | 58.54 | 58.54 | +3.95 (+7.24%) | 52,151,405 |
| 11 Jan 2021 | USD | 53.11 | 55 | 52.99 | 54.59 | 54.59 | +1.31 (+2.46%) | 23,213,840 |
| 8 Jan 2021 | USD | 54.395 | 54.79 | 52.58 | 53.28 | 53.28 | -2.85 (-5.08%) | 37,999,442 |
| 7 Jan 2021 | USD | 53.37 | 56.25 | 53.2 | 56.13 | 56.13 | +3.65 (+6.96%) | 23,737,543 |
| 6 Jan 2021 | USD | 53.31 | 54.07 | 52 | 52.48 | 52.48 | -1.53 (-2.83%) | 17,738,115 |
| 5 Jan 2021 | USD | 51 | 54.19 | 50.76 | 54.01 | 54.01 | +2.87 (+5.61%) | 21,403,169 |
| 4 Jan 2021 | USD | 52.22 | 52.32 | 49.635 | 51.14 | 51.14 | +0.14 (+0.27%) | 17,291,804 |
| 31 Dec 2020 | USD | 53.28 | 53.28 | 51 | 51 | 51 | -2.15 (-4.05%) | 13,282,786 |
| 30 Dec 2020 | USD | 52.72 | 53.85 | 52.22 | 53.15 | 53.15 | +0.88 (+1.68%) | 9,518,600 |
| 29 Dec 2020 | USD | 52.33 | 52.99 | 51.47 | 52.27 | 52.27 | +0.3 (+0.58%) | 10,140,561 |
| 28 Dec 2020 | USD | 53.02 | 53.13 | 51.56 | 51.97 | 51.97 | -0.91 (-1.72%) | 12,058,981 |
| 24 Dec 2020 | USD | 53.6 | 53.625 | 52.29 | 52.88 | 52.88 | -0.83 (-1.55%) | 6,316,800 |
| 23 Dec 2020 | USD | 53.8 | 54.09 | 52.99 | 53.71 | 53.71 | -0.07 (-0.13%) | 12,671,100 |
| 22 Dec 2020 | USD | 52.11 | 54.36 | 51.92 | 53.78 | 53.78 | +1.98 (+3.82%) | 23,871,800 |
| 21 Dec 2020 | USD | 49 | 52.35 | 48.79 | 51.8 | 51.8 | +1.18 (+2.33%) | 23,562,900 |
| 18 Dec 2020 | USD | 50.81 | 50.95 | 49.52 | 50.62 | 50.62 | -0.01 (-0.02%) | 24,355,170 |
| 17 Dec 2020 | USD | 50.59 | 51.3 | 50.17 | 50.63 | 50.63 | +0.14 (+0.28%) | 19,688,300 |
| 16 Dec 2020 | USD | 51.18 | 51.68 | 50.29 | 50.49 | 50.49 | -0.51 (-1%) | 19,577,800 |
| 15 Dec 2020 | USD | 52.12 | 52.825 | 50.87 | 51 | 51 | -0.46 (-0.89%) | 17,504,700 |
| 14 Dec 2020 | USD | 53.27 | 53.44 | 51.24 | 51.46 | 51.46 | -1.17 (-2.22%) | 19,048,500 |
| 11 Dec 2020 | USD | 54.47 | 55.025 | 52.33 | 52.63 | 52.63 | -1.72 (-3.16%) | 16,817,900 |
| 10 Dec 2020 | USD | 52.33 | 54.62 | 51.3 | 54.35 | 54.35 | +0.56 (+1.04%) | 20,207,700 |
