| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 34.11 | 35.5 | 34.11 | 35.01 | 35.01 | +0.69 (+2.01%) | 22,803,500 |
| 8 Sep 2020 | USD | 32.36 | 35.1 | 32.16 | 34.32 | 34.32 | +1.08 (+3.25%) | 33,683,500 |
| 4 Sep 2020 | USD | 33.33 | 33.65 | 31.55 | 33.24 | 33.24 | -0.17 (-0.51%) | 17,480,600 |
| 3 Sep 2020 | USD | 34.08 | 34.74 | 32.95 | 33.41 | 33.41 | -0.96 (-2.79%) | 17,288,800 |
| 2 Sep 2020 | USD | 34.21 | 34.505 | 33.29 | 34.37 | 34.37 | +0.07 (+0.20%) | 16,552,700 |
| 1 Sep 2020 | USD | 33.45 | 34.51 | 33.145 | 34.3 | 34.3 | +0.67 (+1.99%) | 16,026,200 |
| 31 Aug 2020 | USD | 33.62 | 33.92 | 33.14 | 33.63 | 33.63 | -0.17 (-0.50%) | 14,980,600 |
| 28 Aug 2020 | USD | 33 | 33.94 | 32.82 | 33.8 | 33.8 | +1 (+3.05%) | 17,825,600 |
| 27 Aug 2020 | USD | 32.4 | 33.07 | 32.27 | 32.8 | 32.8 | +0.5 (+1.55%) | 21,306,500 |
| 26 Aug 2020 | USD | 31.01 | 32.71 | 30.95 | 32.3 | 32.3 | +1.11 (+3.56%) | 20,599,800 |
| 25 Aug 2020 | USD | 31.04 | 31.19 | 30.6 | 31.19 | 31.19 | +0.15 (+0.48%) | 10,056,800 |
| 24 Aug 2020 | USD | 30.97 | 31.3 | 30.37 | 31.04 | 31.04 | +0.21 (+0.68%) | 17,406,200 |
| 21 Aug 2020 | USD | 31.39 | 31.82 | 30.714 | 30.83 | 30.83 | -0.58 (-1.85%) | 20,217,000 |
| 20 Aug 2020 | USD | 29.13 | 31.7 | 28.48 | 31.41 | 31.41 | +1.99 (+6.76%) | 56,663,300 |
| 19 Aug 2020 | USD | 30.15 | 30.349 | 29.39 | 29.42 | 29.42 | -0.66 (-2.19%) | 14,050,300 |
| 18 Aug 2020 | USD | 29.5 | 30.46 | 29.41 | 30.08 | 30.08 | +0.6 (+2.04%) | 29,398,200 |
| 17 Aug 2020 | USD | 30.05 | 30.12 | 29.14 | 29.48 | 29.48 | -0.51 (-1.70%) | 18,544,700 |
| 14 Aug 2020 | USD | 30.4 | 30.49 | 29.815 | 29.99 | 29.99 | -0.47 (-1.54%) | 17,631,600 |
| 13 Aug 2020 | USD | 30.52 | 31.33 | 30.32 | 30.46 | 30.46 | -0.38 (-1.23%) | 21,976,800 |
| 12 Aug 2020 | USD | 31.46 | 32.22 | 30.69 | 30.84 | 30.84 | -0.37 (-1.19%) | 23,415,200 |
| 11 Aug 2020 | USD | 31.66 | 32.21 | 30.65 | 31.21 | 31.21 | -1.06 (-3.28%) | 31,569,900 |
| 10 Aug 2020 | USD | 33.04 | 33.18 | 31.51 | 32.27 | 32.27 | -0.63 (-1.91%) | 21,347,600 |
| 7 Aug 2020 | USD | 33.09 | 33.7 | 32.45 | 32.9 | 32.9 | -1.81 (-5.21%) | 39,071,200 |
| 6 Aug 2020 | USD | 33.27 | 34.795 | 33.21 | 34.71 | 34.71 | +1.51 (+4.55%) | 38,601,500 |
| 5 Aug 2020 | USD | 33.1 | 33.32 | 32.5 | 33.2 | 33.2 | +0.52 (+1.59%) | 17,279,000 |
| 4 Aug 2020 | USD | 31.17 | 32.845 | 31.17 | 32.68 | 32.68 | +1.49 (+4.78%) | 21,958,100 |
| 3 Aug 2020 | USD | 30.24 | 31.295 | 30.06 | 31.19 | 31.19 | +0.93 (+3.07%) | 17,078,900 |
| 31 Jul 2020 | USD | 30.4 | 30.42 | 29.785 | 30.26 | 30.26 | +0.02 (+0.07%) | 16,361,000 |
| 30 Jul 2020 | USD | 30.65 | 30.68 | 29.97 | 30.24 | 30.24 | -0.78 (-2.51%) | 13,062,912 |
| 29 Jul 2020 | USD | 30.92 | 31.26 | 30.77 | 31.02 | 31.02 | +0.21 (+0.68%) | 8,215,892 |
