| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 30.79 | 31.24 | 30.35 | 30.81 | 30.81 | -0.18 (-0.58%) | 12,977,145 |
| 27 Jul 2020 | USD | 31.21 | 31.6 | 30.75 | 30.99 | 30.99 | -0.19 (-0.61%) | 10,182,302 |
| 24 Jul 2020 | USD | 31.74 | 31.8 | 30.47 | 31.18 | 31.18 | -0.99 (-3.08%) | 16,896,059 |
| 23 Jul 2020 | USD | 32.33 | 33.02 | 31.983 | 32.17 | 32.17 | -0.49 (-1.50%) | 12,749,770 |
| 22 Jul 2020 | USD | 32.44 | 32.88 | 32.33 | 32.66 | 32.66 | +0.11 (+0.34%) | 12,128,382 |
| 21 Jul 2020 | USD | 34.16 | 34.23 | 32.53 | 32.55 | 32.55 | -1.11 (-3.30%) | 16,743,293 |
| 20 Jul 2020 | USD | 32.48 | 33.925 | 32.35 | 33.66 | 33.66 | +1.11 (+3.41%) | 16,213,609 |
| 17 Jul 2020 | USD | 32.58 | 32.816 | 31.85 | 32.55 | 32.55 | +0.2 (+0.62%) | 13,658,700 |
| 16 Jul 2020 | USD | 32.05 | 32.59 | 31.55 | 32.35 | 32.35 | -0.46 (-1.40%) | 11,090,800 |
| 15 Jul 2020 | USD | 32.1 | 32.97 | 31.68 | 32.81 | 32.81 | +1.88 (+6.08%) | 20,976,500 |
| 14 Jul 2020 | USD | 31.35 | 31.38 | 30.48 | 30.93 | 30.93 | -0.79 (-2.49%) | 21,781,800 |
| 13 Jul 2020 | USD | 33.21 | 33.6 | 31.66 | 31.72 | 31.72 | -1.42 (-4.28%) | 19,604,800 |
| 10 Jul 2020 | USD | 33.14 | 33.55 | 32.65 | 33.14 | 33.14 | -0.01 (-0.03%) | 13,586,300 |
| 9 Jul 2020 | USD | 34.24 | 34.46 | 32.26 | 33.15 | 33.15 | -0.78 (-2.30%) | 25,061,800 |
| 8 Jul 2020 | USD | 33.21 | 33.97 | 32.68 | 33.93 | 33.93 | +1.11 (+3.38%) | 24,602,400 |
| 7 Jul 2020 | USD | 32.46 | 33.56 | 32.39 | 32.82 | 32.82 | +0.3 (+0.92%) | 34,874,700 |
| 6 Jul 2020 | USD | 33.1 | 33.2 | 31.76 | 32.52 | 32.52 | +1.84 (+6.00%) | 42,392,200 |
| 2 Jul 2020 | USD | 31.02 | 31.57 | 30.51 | 30.68 | 30.68 | +0.25 (+0.82%) | 14,981,100 |
| 1 Jul 2020 | USD | 30.96 | 31.265 | 30.162 | 30.43 | 30.43 | -0.65 (-2.09%) | 13,611,500 |
| 30 Jun 2020 | USD | 30.83 | 31.25 | 30.13 | 31.08 | 31.08 | +1.45 (+4.89%) | 21,282,800 |
| 29 Jun 2020 | USD | 29.51 | 29.75 | 28.39 | 29.63 | 29.63 | +0.02 (+0.07%) | 20,795,400 |
| 26 Jun 2020 | USD | 30.44 | 30.44 | 29.21 | 29.61 | 29.61 | -0.97 (-3.17%) | 46,482,300 |
| 25 Jun 2020 | USD | 30 | 30.855 | 29.56 | 30.58 | 30.58 | +0.12 (+0.39%) | 19,142,800 |
| 24 Jun 2020 | USD | 32.75 | 32.93 | 30.455 | 30.46 | 30.46 | -2.59 (-7.84%) | 29,477,200 |
| 23 Jun 2020 | USD | 32.88 | 33.21 | 32.59 | 33.05 | 33.05 | +0.37 (+1.13%) | 13,622,100 |
| 22 Jun 2020 | USD | 32.43 | 32.85 | 31.43 | 32.68 | 32.68 | +0.38 (+1.18%) | 17,790,300 |
| 19 Jun 2020 | USD | 33.98 | 34.02 | 32.27 | 32.3 | 32.3 | -1.1 (-3.29%) | 29,426,300 |
| 18 Jun 2020 | USD | 33 | 33.44 | 32.8 | 33.4 | 33.4 | +0.11 (+0.33%) | 15,495,800 |
| 17 Jun 2020 | USD | 33.5 | 33.595 | 33.011 | 33.29 | 33.29 | -0.2 (-0.60%) | 14,818,900 |
| 16 Jun 2020 | USD | 34 | 34.17 | 32.43 | 33.49 | 33.49 | +0.82 (+2.51%) | 21,377,100 |
