| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 32.73 | 32.74 | 31.04 | 32.24 | 32.24 | +1.14 (+3.67%) | 27,674,100 |
| 11 Jun 2020 | USD | 32.63 | 33.245 | 30.89 | 31.1 | 31.1 | -3.73 (-10.71%) | 45,298,700 |
| 10 Jun 2020 | USD | 36.69 | 36.8 | 34.265 | 34.83 | 34.83 | -1.76 (-4.81%) | 43,473,700 |
| 9 Jun 2020 | USD | 36.7 | 37.33 | 36.25 | 36.59 | 36.59 | -0.49 (-1.32%) | 15,127,300 |
| 8 Jun 2020 | USD | 37.87 | 37.9 | 36.09 | 37.08 | 37.08 | -0.13 (-0.35%) | 30,099,500 |
| 5 Jun 2020 | USD | 37.53 | 38.783 | 36.92 | 37.21 | 37.21 | +0.78 (+2.14%) | 30,393,400 |
| 4 Jun 2020 | USD | 36.42 | 37.3 | 36.28 | 36.43 | 36.43 | -0.32 (-0.87%) | 17,423,600 |
| 3 Jun 2020 | USD | 36.2 | 37.368 | 36.14 | 36.75 | 36.75 | +0.94 (+2.62%) | 23,051,800 |
| 2 Jun 2020 | USD | 36.16 | 36.42 | 35.26 | 35.81 | 35.81 | -0.01 (-0.03%) | 19,328,400 |
| 1 Jun 2020 | USD | 35.64 | 36.39 | 35.16 | 35.82 | 35.82 | -0.5 (-1.38%) | 21,893,800 |
| 29 May 2020 | USD | 34.18 | 36.45 | 34 | 36.32 | 36.32 | +2.17 (+6.35%) | 72,422,900 |
| 28 May 2020 | USD | 34.9 | 35.1 | 33.82 | 34.15 | 34.15 | -0.73 (-2.09%) | 21,951,900 |
| 27 May 2020 | USD | 34.42 | 35 | 33.1 | 34.88 | 34.88 | +0.32 (+0.93%) | 27,514,600 |
| 26 May 2020 | USD | 35.97 | 36 | 34.5 | 34.56 | 34.56 | -0.27 (-0.78%) | 23,483,200 |
| 22 May 2020 | USD | 34.15 | 34.93 | 33.57 | 34.83 | 34.83 | +0.57 (+1.66%) | 18,675,700 |
| 21 May 2020 | USD | 34.45 | 35.01 | 33.47 | 34.26 | 34.26 | -0.22 (-0.64%) | 24,075,300 |
| 20 May 2020 | USD | 34.12 | 34.77 | 33.82 | 34.48 | 34.48 | +1.08 (+3.23%) | 21,386,700 |
| 19 May 2020 | USD | 33.68 | 34 | 32.86 | 33.4 | 33.4 | -0.22 (-0.65%) | 20,223,600 |
| 18 May 2020 | USD | 33.7 | 36 | 32.99 | 33.62 | 33.62 | +1.15 (+3.54%) | 47,561,700 |
| 15 May 2020 | USD | 32.26 | 32.89 | 31.59 | 32.47 | 32.47 | -0.32 (-0.98%) | 25,950,000 |
| 14 May 2020 | USD | 32.53 | 33.04 | 31.24 | 32.79 | 32.79 | -0.23 (-0.70%) | 32,912,600 |
| 13 May 2020 | USD | 32.3 | 33.06 | 30.83 | 33.02 | 33.02 | +0.62 (+1.91%) | 47,279,500 |
| 12 May 2020 | USD | 31.42 | 34.45 | 30.41 | 32.4 | 32.4 | +0.76 (+2.40%) | 89,586,000 |
| 11 May 2020 | USD | 31.98 | 32.385 | 31.41 | 31.64 | 31.64 | -1.15 (-3.51%) | 26,439,200 |
| 8 May 2020 | USD | 32.59 | 33.3 | 31.64 | 32.79 | 32.79 | +1.86 (+6.01%) | 69,525,800 |
| 7 May 2020 | USD | 29.6 | 31.65 | 29.58 | 30.93 | 30.93 | +3.11 (+11.18%) | 62,229,500 |
| 6 May 2020 | USD | 27.5 | 28.06 | 26.81 | 27.82 | 27.82 | -0.25 (-0.89%) | 31,076,500 |
| 5 May 2020 | USD | 28.25 | 28.909 | 27.44 | 28.07 | 28.07 | +0.65 (+2.37%) | 30,725,400 |
| 4 May 2020 | USD | 27.56 | 28.07 | 26.58 | 27.42 | 27.42 | -0.97 (-3.42%) | 23,428,300 |
| 1 May 2020 | USD | 29.13 | 29.72 | 28.325 | 28.39 | 28.39 | -1.88 (-6.21%) | 19,290,200 |
