| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 30.5 | 31.05 | 29.75 | 30.27 | 30.27 | -1.1 (-3.51%) | 20,095,400 |
| 29 Apr 2020 | USD | 31 | 32 | 30.33 | 31.37 | 31.37 | +1.25 (+4.15%) | 28,288,100 |
| 28 Apr 2020 | USD | 31 | 31.83 | 29.36 | 30.12 | 30.12 | +0.04 (+0.13%) | 27,383,200 |
| 27 Apr 2020 | USD | 29.74 | 30.49 | 29.411 | 30.08 | 30.08 | +0.59 (+2.00%) | 31,705,800 |
| 24 Apr 2020 | USD | 28.51 | 29.59 | 28.14 | 29.49 | 29.49 | +1.16 (+4.09%) | 20,648,900 |
| 23 Apr 2020 | USD | 28.75 | 29.25 | 28.241 | 28.33 | 28.33 | +0.09 (+0.32%) | 26,992,400 |
| 22 Apr 2020 | USD | 27.97 | 28.56 | 27.51 | 28.24 | 28.24 | +1.05 (+3.86%) | 21,222,400 |
| 21 Apr 2020 | USD | 27.5 | 28.15 | 26.6 | 27.19 | 27.19 | -1 (-3.55%) | 20,969,100 |
| 20 Apr 2020 | USD | 27.07 | 28.76 | 26.9 | 28.19 | 28.19 | +0.19 (+0.68%) | 32,224,000 |
| 17 Apr 2020 | USD | 28.69 | 28.79 | 27.26 | 28 | 28 | +0.97 (+3.59%) | 34,129,800 |
| 16 Apr 2020 | USD | 27.21 | 28.05 | 26.46 | 27.03 | 27.03 | -0.38 (-1.39%) | 24,088,700 |
| 15 Apr 2020 | USD | 26.82 | 27.79 | 26.44 | 27.41 | 27.41 | -0.34 (-1.23%) | 18,720,900 |
| 14 Apr 2020 | USD | 28 | 28.77 | 27.013 | 27.75 | 27.75 | -0.24 (-0.86%) | 32,625,300 |
| 13 Apr 2020 | USD | 27.04 | 28.08 | 26.47 | 27.99 | 27.99 | +0.88 (+3.25%) | 24,671,600 |
| 9 Apr 2020 | USD | 27.88 | 28.89 | 26.46 | 27.11 | 27.11 | +0.17 (+0.63%) | 36,190,200 |
| 8 Apr 2020 | USD | 26 | 27.878 | 25.79 | 26.94 | 26.94 | +1.2 (+4.66%) | 36,166,900 |
| 7 Apr 2020 | USD | 27.95 | 28.11 | 25.5 | 25.74 | 25.74 | -0.25 (-0.96%) | 36,433,800 |
| 6 Apr 2020 | USD | 24.13 | 26.09 | 23.93 | 25.99 | 25.99 | +3.17 (+13.89%) | 34,692,600 |
| 3 Apr 2020 | USD | 23.73 | 23.79 | 21.67 | 22.82 | 22.82 | -0.86 (-3.63%) | 40,543,900 |
| 2 Apr 2020 | USD | 25.01 | 25.2 | 23 | 23.68 | 23.68 | -1.74 (-6.85%) | 35,838,200 |
| 1 Apr 2020 | USD | 26.5 | 26.767 | 24.81 | 25.42 | 25.42 | -2.5 (-8.95%) | 38,538,400 |
| 31 Mar 2020 | USD | 27.75 | 28.25 | 26.92 | 27.92 | 27.92 | +0.09 (+0.32%) | 43,126,400 |
| 30 Mar 2020 | USD | 26.33 | 28.39 | 25.31 | 27.83 | 27.83 | +0.55 (+2.02%) | 37,725,700 |
| 27 Mar 2020 | USD | 25.82 | 28.03 | 25.07 | 27.28 | 27.28 | -0.84 (-2.99%) | 40,292,212 |
| 26 Mar 2020 | USD | 26.6 | 28.44 | 25.78 | 28.12 | 28.12 | +1.93 (+7.37%) | 41,336,400 |
| 25 Mar 2020 | USD | 26.18 | 28.45 | 25.31 | 26.19 | 26.19 | -0.2 (-0.76%) | 52,473,900 |
| 24 Mar 2020 | USD | 24.41 | 26.84 | 23.59 | 26.39 | 26.39 | +3.99 (+17.81%) | 58,505,000 |
| 23 Mar 2020 | USD | 21.07 | 22.73 | 19.73 | 22.4 | 22.4 | +1.07 (+5.02%) | 47,787,100 |
| 20 Mar 2020 | USD | 22.53 | 23.89 | 20.61 | 21.33 | 21.33 | +0.84 (+4.10%) | 76,441,700 |
| 19 Mar 2020 | USD | 15.96 | 21.26 | 15.7 | 20.49 | 20.49 | +5.67 (+38.26%) | 83,988,700 |
