| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 20.15 | 21.49 | 19.1 | 20.29 | 20.29 | -2.31 (-10.22%) | 56,913,952 |
| 13 Mar 2020 | USD | 24.01 | 24.81 | 21.13 | 22.6 | 22.6 | -0.01 (-0.04%) | 53,692,800 |
| 12 Mar 2020 | USD | 23.26 | 24.69 | 22.11 | 22.61 | 22.61 | -3.63 (-13.83%) | 54,042,000 |
| 11 Mar 2020 | USD | 27.91 | 28.14 | 25.61 | 26.24 | 26.24 | -2.73 (-9.42%) | 43,067,800 |
| 10 Mar 2020 | USD | 29.47 | 29.86 | 27 | 28.97 | 28.97 | +0.8 (+2.84%) | 36,308,300 |
| 9 Mar 2020 | USD | 28.5 | 30.32 | 28.15 | 28.17 | 28.17 | -3.51 (-11.08%) | 37,439,200 |
| 6 Mar 2020 | USD | 31.23 | 32.41 | 30.45 | 31.68 | 31.68 | -0.53 (-1.65%) | 34,793,500 |
| 5 Mar 2020 | USD | 33.47 | 33.57 | 31.97 | 32.21 | 32.21 | -2.32 (-6.72%) | 32,764,500 |
| 4 Mar 2020 | USD | 33.93 | 35.34 | 32.28 | 34.53 | 34.53 | +1.49 (+4.51%) | 44,738,600 |
| 3 Mar 2020 | USD | 34.02 | 34.18 | 31.9 | 33.04 | 33.04 | +0.19 (+0.58%) | 35,182,400 |
| 2 Mar 2020 | USD | 34.05 | 34.08 | 31.74 | 32.85 | 32.85 | -1.02 (-3.01%) | 46,662,000 |
| 28 Feb 2020 | USD | 31.81 | 34.29 | 31 | 33.87 | 33.87 | +1.42 (+4.38%) | 52,049,300 |
| 27 Feb 2020 | USD | 32.03 | 34.16 | 30.67 | 32.45 | 32.45 | -2 (-5.81%) | 66,557,200 |
| 26 Feb 2020 | USD | 35.53 | 36.165 | 33.89 | 34.45 | 34.45 | -1.44 (-4.01%) | 44,051,400 |
| 25 Feb 2020 | USD | 38.9 | 39.15 | 35.5 | 35.89 | 35.89 | -2.42 (-6.32%) | 49,281,600 |
| 24 Feb 2020 | USD | 38.21 | 39.14 | 37.75 | 38.31 | 38.31 | -2.41 (-5.92%) | 37,123,200 |
| 21 Feb 2020 | USD | 40.89 | 40.89 | 40.05 | 40.72 | 40.72 | -0.2 (-0.49%) | 20,595,500 |
| 20 Feb 2020 | USD | 41 | 41.19 | 39.85 | 40.92 | 40.92 | -0.13 (-0.32%) | 25,446,400 |
| 19 Feb 2020 | USD | 40.42 | 41.23 | 40.115 | 41.05 | 41.05 | +0.87 (+2.17%) | 23,287,300 |
| 18 Feb 2020 | USD | 39.49 | 40.27 | 39.45 | 40.18 | 40.18 | +0.52 (+1.31%) | 22,149,300 |
| 14 Feb 2020 | USD | 40.02 | 40.31 | 38.7 | 39.66 | 39.66 | -0.43 (-1.07%) | 32,014,200 |
| 13 Feb 2020 | USD | 40.93 | 41.55 | 40 | 40.09 | 40.09 | -1.16 (-2.81%) | 23,850,900 |
| 12 Feb 2020 | USD | 41.5 | 41.86 | 41.065 | 41.25 | 41.25 | -0.02 (-0.05%) | 26,444,900 |
| 11 Feb 2020 | USD | 40.25 | 41.465 | 40.05 | 41.27 | 41.27 | +1.26 (+3.15%) | 33,896,000 |
| 10 Feb 2020 | USD | 40.65 | 41.34 | 39.96 | 40.01 | 40.01 | -0.62 (-1.53%) | 60,840,800 |
| 7 Feb 2020 | USD | 39.98 | 41 | 38.86 | 40.63 | 40.63 | +3.54 (+9.54%) | 112,325,800 |
| 6 Feb 2020 | USD | 37.3 | 37.39 | 36.73 | 37.09 | 37.09 | +0.28 (+0.76%) | 52,699,300 |
| 5 Feb 2020 | USD | 38.89 | 38.97 | 36.735 | 36.81 | 36.81 | -1.72 (-4.46%) | 38,413,300 |
| 4 Feb 2020 | USD | 37.87 | 38.99 | 37.26 | 38.53 | 38.53 | +0.94 (+2.50%) | 32,425,900 |
| 3 Feb 2020 | USD | 36.75 | 37.64 | 36.53 | 37.59 | 37.59 | +1.3 (+3.58%) | 23,537,300 |
