| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 29.42 | 29.59 | 28.88 | 29.49 | 29.49 | -0.04 (-0.14%) | 22,463,869 |
| 26 Nov 2019 | USD | 29.49 | 30.15 | 29.36 | 29.53 | 29.53 | +0.42 (+1.44%) | 29,590,489 |
| 25 Nov 2019 | USD | 28.69 | 29.6 | 28.38 | 29.11 | 29.11 | -0.45 (-1.52%) | 37,571,611 |
| 22 Nov 2019 | USD | 29.84 | 30.13 | 29.21 | 29.56 | 29.56 | +0.1 (+0.34%) | 44,383,876 |
| 21 Nov 2019 | USD | 28.67 | 29.6 | 28.5 | 29.46 | 29.46 | +1.43 (+5.10%) | 55,658,629 |
| 20 Nov 2019 | USD | 27.06 | 28.4 | 26.945 | 28.03 | 28.03 | +0.98 (+3.62%) | 54,075,774 |
| 19 Nov 2019 | USD | 26.77 | 27.22 | 26.61 | 27.05 | 27.05 | +0.3 (+1.12%) | 34,115,865 |
| 18 Nov 2019 | USD | 26.8 | 27 | 26.3 | 26.75 | 26.75 | -0.04 (-0.15%) | 37,309,667 |
| 15 Nov 2019 | USD | 26.18 | 26.8 | 25.955 | 26.79 | 26.79 | +0.8 (+3.08%) | 41,372,771 |
| 14 Nov 2019 | USD | 26.8 | 26.86 | 25.665 | 25.99 | 25.99 | -0.72 (-2.70%) | 28,027,875 |
| 13 Nov 2019 | USD | 26.47 | 26.82 | 26.14 | 26.71 | 26.71 | +0.01 (+0.04%) | 34,512,663 |
| 12 Nov 2019 | USD | 27.38 | 27.66 | 26.66 | 26.7 | 26.7 | -0.44 (-1.62%) | 37,095,389 |
| 11 Nov 2019 | USD | 27.03 | 27.21 | 26.23 | 27.14 | 27.14 | +0.13 (+0.48%) | 41,445,732 |
| 8 Nov 2019 | USD | 27.48 | 27.62 | 26.915 | 27.01 | 27.01 | -0.37 (-1.35%) | 45,263,118 |
| 7 Nov 2019 | USD | 26.8 | 27.42 | 26.45 | 27.38 | 27.38 | +0.44 (+1.63%) | 65,949,472 |
| 6 Nov 2019 | USD | 26.06 | 27.55 | 25.58 | 26.94 | 26.94 | -1.08 (-3.85%) | 133,569,790 |
| 5 Nov 2019 | USD | 29.13 | 29.3 | 27.97 | 28.02 | 28.02 | -3.06 (-9.85%) | 52,180,615 |
| 4 Nov 2019 | USD | 31.45 | 31.75 | 30.12 | 31.08 | 31.08 | -0.29 (-0.92%) | 32,330,121 |
| 1 Nov 2019 | USD | 31.45 | 31.7 | 30.7412 | 31.37 | 31.37 | -0.13 (-0.41%) | 10,460,430 |
| 31 Oct 2019 | USD | 33.23 | 33.36 | 31.26 | 31.5 | 31.5 | -2.25 (-6.67%) | 16,130,023 |
| 30 Oct 2019 | USD | 32.51 | 33.8 | 32.11 | 33.75 | 33.75 | +1.33 (+4.10%) | 10,861,056 |
| 29 Oct 2019 | USD | 32.37 | 32.92 | 31.8146 | 32.42 | 32.42 | -0.8 (-2.41%) | 9,357,355 |
| 28 Oct 2019 | USD | 32.9 | 33.355 | 32.5 | 33.22 | 33.22 | +0.51 (+1.56%) | 8,073,107 |
| 25 Oct 2019 | USD | 33.2 | 33.48 | 32.61 | 32.71 | 32.71 | -0.57 (-1.71%) | 8,106,804 |
| 24 Oct 2019 | USD | 33 | 33.42 | 32.51 | 33.28 | 33.28 | +0.23 (+0.70%) | 6,789,619 |
| 23 Oct 2019 | USD | 32.87 | 33.27 | 32.17 | 33.05 | 33.05 | +0.52 (+1.60%) | 6,843,199 |
| 22 Oct 2019 | USD | 31.41 | 33.89 | 30.22 | 32.53 | 32.53 | +1.12 (+3.57%) | 19,244,283 |
| 21 Oct 2019 | USD | 31.95 | 32.2828 | 31.185 | 31.41 | 31.41 | -0.65 (-2.03%) | 7,232,322 |
| 18 Oct 2019 | USD | 32.55 | 32.66 | 31.27 | 32.06 | 32.06 | -0.56 (-1.72%) | 8,074,207 |
| 17 Oct 2019 | USD | 31.8 | 32.93 | 31.45 | 32.62 | 32.62 | +0.75 (+2.35%) | 7,239,293 |
