| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 44 | 44.46 | 43.79 | 44.23 | 44.23 | +0.23 (+0.52%) | 3,380,003 |
| 2 Jul 2019 | USD | 44.55 | 44.68 | 43.75 | 44 | 44 | -0.27 (-0.61%) | 11,881,274 |
| 1 Jul 2019 | USD | 46.98 | 47.04 | 44.06 | 44.27 | 44.27 | -2.11 (-4.55%) | 17,739,998 |
| 28 Jun 2019 | USD | 45.1 | 47.08 | 45.08 | 46.38 | 46.38 | +1.25 (+2.77%) | 28,657,002 |
| 27 Jun 2019 | USD | 43.35 | 45.3 | 43.2 | 45.13 | 45.13 | +2.63 (+6.19%) | 20,155,079 |
| 26 Jun 2019 | USD | 43.25 | 43.4 | 42.36 | 42.5 | 42.5 | -0.59 (-1.37%) | 8,109,056 |
| 25 Jun 2019 | USD | 43.28 | 43.79 | 42.4431 | 43.09 | 43.09 | 0.0 (0.0%) | 5,755,107 |
| 24 Jun 2019 | USD | 44 | 44.07 | 42.82 | 43.09 | 43.09 | -0.91 (-2.07%) | 5,985,052 |
| 21 Jun 2019 | USD | 43.85 | 44.14 | 43.38 | 44 | 44 | +0.14 (+0.32%) | 4,973,987 |
| 20 Jun 2019 | USD | 45.03 | 45.29 | 43.51 | 43.86 | 43.86 | -1 (-2.23%) | 9,567,367 |
| 19 Jun 2019 | USD | 44.46 | 45.5 | 43.95 | 44.86 | 44.86 | +1 (+2.28%) | 10,331,520 |
| 18 Jun 2019 | USD | 44.3 | 44.89 | 43.75 | 43.86 | 43.86 | +0.08 (+0.18%) | 7,313,602 |
| 17 Jun 2019 | USD | 43.28 | 44.079 | 42.93 | 43.78 | 43.78 | +0.55 (+1.27%) | 6,557,589 |
| 14 Jun 2019 | USD | 44.75 | 44.8 | 43.11 | 43.23 | 43.23 | -1.08 (-2.44%) | 7,902,223 |
| 13 Jun 2019 | USD | 43.05 | 44.35 | 42.8 | 44.31 | 44.31 | +2.14 (+5.07%) | 10,178,935 |
| 12 Jun 2019 | USD | 42.52 | 42.65 | 41.71 | 42.17 | 42.17 | -0.28 (-0.66%) | 5,965,250 |
| 11 Jun 2019 | USD | 43.22 | 43.65 | 41.8 | 42.45 | 42.45 | -0.16 (-0.38%) | 9,095,044 |
| 10 Jun 2019 | USD | 44.02 | 44.59 | 42.53 | 42.61 | 42.61 | -1.55 (-3.51%) | 11,618,701 |
| 7 Jun 2019 | USD | 44.92 | 45.67 | 44.13 | 44.16 | 44.16 | -0.76 (-1.69%) | 12,654,670 |
| 6 Jun 2019 | USD | 45 | 45.75 | 44.28 | 44.92 | 44.92 | -0.08 (-0.18%) | 16,403,691 |
| 5 Jun 2019 | USD | 42.87 | 45.66 | 42.5 | 45 | 45 | +2.25 (+5.26%) | 28,609,604 |
| 4 Jun 2019 | USD | 42.56 | 42.88 | 40.7 | 42.75 | 42.75 | +1.5 (+3.64%) | 23,432,141 |
| 3 Jun 2019 | USD | 40.7435 | 41.85 | 40.24 | 41.25 | 41.25 | +0.84 (+2.08%) | 16,605,261 |
| 31 May 2019 | USD | 41.15 | 41.57 | 39.41 | 40.41 | 40.41 | +0.61 (+1.53%) | 23,209,848 |
| 30 May 2019 | USD | 40.07 | 40.38 | 39.5 | 39.8 | 39.8 | -0.14 (-0.35%) | 26,451,864 |
| 29 May 2019 | USD | 40.52 | 40.71 | 39.1473 | 39.94 | 39.94 | -1.01 (-2.47%) | 14,060,447 |
| 28 May 2019 | USD | 41.7 | 41.8 | 40.6 | 40.95 | 40.95 | -0.56 (-1.35%) | 13,391,605 |
| 27 May 2019 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 41.28 | 41.51 | 40.5 | 41.51 | 41.51 | +1.04 (+2.57%) | 8,786,751 |
