| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 43.22 | 43.65 | 41.8 | 42.45 | 42.45 | -0.16 (-0.38%) | 9,095,044 |
| 10 Jun 2019 | USD | 44.02 | 44.59 | 42.53 | 42.61 | 42.61 | -1.55 (-3.51%) | 11,618,701 |
| 7 Jun 2019 | USD | 44.92 | 45.67 | 44.13 | 44.16 | 44.16 | -0.76 (-1.69%) | 12,654,670 |
| 6 Jun 2019 | USD | 45 | 45.75 | 44.28 | 44.92 | 44.92 | -0.08 (-0.18%) | 16,403,691 |
| 5 Jun 2019 | USD | 42.87 | 45.66 | 42.5 | 45 | 45 | +2.25 (+5.26%) | 28,609,604 |
| 4 Jun 2019 | USD | 42.56 | 42.88 | 40.7 | 42.75 | 42.75 | +1.5 (+3.64%) | 23,432,141 |
| 3 Jun 2019 | USD | 40.7435 | 41.85 | 40.24 | 41.25 | 41.25 | +0.84 (+2.08%) | 16,605,261 |
| 31 May 2019 | USD | 41.15 | 41.57 | 39.41 | 40.41 | 40.41 | +0.61 (+1.53%) | 23,209,848 |
| 30 May 2019 | USD | 40.07 | 40.38 | 39.5 | 39.8 | 39.8 | -0.14 (-0.35%) | 26,451,864 |
| 29 May 2019 | USD | 40.52 | 40.71 | 39.1473 | 39.94 | 39.94 | -1.01 (-2.47%) | 14,060,447 |
| 28 May 2019 | USD | 41.7 | 41.8 | 40.6 | 40.95 | 40.95 | -0.56 (-1.35%) | 13,391,605 |
| 27 May 2019 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 41.28 | 41.51 | 40.5 | 41.51 | 41.51 | +1.04 (+2.57%) | 8,786,751 |
| 23 May 2019 | USD | 40.8 | 41.09 | 40.02 | 40.47 | 40.47 | -0.78 (-1.89%) | 11,119,870 |
| 22 May 2019 | USD | 41.05 | 41.28 | 40.5 | 41.25 | 41.25 | -0.25 (-0.60%) | 9,089,469 |
| 21 May 2019 | USD | 42 | 42.24 | 41.25 | 41.5 | 41.5 | -0.09 (-0.22%) | 10,802,851 |
| 20 May 2019 | USD | 41.19 | 41.68 | 39.46 | 41.59 | 41.59 | -0.32 (-0.76%) | 29,222,330 |
| 17 May 2019 | USD | 41.98 | 43.29 | 41.27 | 41.91 | 41.91 | -1.09 (-2.53%) | 20,225,687 |
| 16 May 2019 | USD | 41.48 | 44.06 | 41.25 | 43 | 43 | +1.71 (+4.14%) | 38,115,524 |
| 15 May 2019 | USD | 39.37 | 41.88 | 38.95 | 41.29 | 41.29 | +1.33 (+3.33%) | 36,086,065 |
| 14 May 2019 | USD | 38.31 | 39.96 | 36.85 | 39.96 | 39.96 | +2.86 (+7.71%) | 46,661,147 |
| 13 May 2019 | USD | 38.79 | 39.24 | 36.08 | 37.1 | 37.1 | -4.47 (-10.75%) | 79,442,420 |
| 10 May 2019 | USD | 42 | 45 | 41.06 | 41.57 | 41.57 | -3.43 (-7.62%) | 186,322,536 |
| 9 May 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
