Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 41.28 | 41.51 | 40.5 | 41.51 | 41.51 | +1.04 (+2.57%) | 8,786,751 |
23 May 2019 | USD | 40.8 | 41.09 | 40.02 | 40.47 | 40.47 | -0.78 (-1.89%) | 11,119,870 |
22 May 2019 | USD | 41.05 | 41.28 | 40.5 | 41.25 | 41.25 | -0.25 (-0.60%) | 9,089,469 |
21 May 2019 | USD | 42 | 42.24 | 41.25 | 41.5 | 41.5 | -0.09 (-0.22%) | 10,802,851 |
20 May 2019 | USD | 41.19 | 41.68 | 39.46 | 41.59 | 41.59 | -0.32 (-0.76%) | 29,222,330 |
17 May 2019 | USD | 41.98 | 43.29 | 41.27 | 41.91 | 41.91 | -1.09 (-2.53%) | 20,225,687 |
16 May 2019 | USD | 41.48 | 44.06 | 41.25 | 43 | 43 | +1.71 (+4.14%) | 38,115,524 |
15 May 2019 | USD | 39.37 | 41.88 | 38.95 | 41.29 | 41.29 | +1.33 (+3.33%) | 36,086,065 |
14 May 2019 | USD | 38.31 | 39.96 | 36.85 | 39.96 | 39.96 | +2.86 (+7.71%) | 46,661,147 |
13 May 2019 | USD | 38.79 | 39.24 | 36.08 | 37.1 | 37.1 | -4.47 (-10.75%) | 79,442,420 |
10 May 2019 | USD | 42 | 45 | 41.06 | 41.57 | 41.57 | -3.43 (-7.62%) | 186,322,536 |
9 May 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |