| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 55.15 | 55.936 | 55.07 | 55.32 | 55.32 | -0.05 (-0.09%) | 10,696,800 |
| 22 Nov 2023 | USD | 55.1 | 55.82 | 54.96 | 55.37 | 55.37 | +0.52 (+0.95%) | 18,459,700 |
| 21 Nov 2023 | USD | 54.23 | 55.08 | 53.89 | 54.85 | 54.85 | +0.1 (+0.18%) | 34,115,500 |
| 20 Nov 2023 | USD | 53.83 | 55.355 | 53.76 | 54.75 | 54.75 | +0.31 (+0.57%) | 28,511,600 |
| 17 Nov 2023 | USD | 54.13 | 54.51 | 54.01 | 54.44 | 54.44 | +0.02 (+0.04%) | 16,119,500 |
| 16 Nov 2023 | USD | 53.5 | 54.51 | 53.15 | 54.42 | 54.42 | +0.66 (+1.23%) | 20,810,800 |
| 15 Nov 2023 | USD | 53.92 | 54.26 | 53.16 | 53.76 | 53.76 | -0.12 (-0.22%) | 22,419,700 |
| 14 Nov 2023 | USD | 52.9 | 54.31 | 52.39 | 53.88 | 53.88 | +1.64 (+3.14%) | 30,621,900 |
| 13 Nov 2023 | USD | 51.17 | 52.42 | 50.72 | 52.24 | 52.24 | +0.66 (+1.28%) | 21,026,900 |
| 10 Nov 2023 | USD | 50.01 | 52.1 | 49.9 | 51.58 | 51.58 | +1.53 (+3.06%) | 27,228,600 |
| 9 Nov 2023 | USD | 49.3 | 50.68 | 49.02 | 50.05 | 50.05 | +0.55 (+1.11%) | 29,962,300 |
| 8 Nov 2023 | USD | 50.04 | 50.3 | 48.9 | 49.5 | 49.5 | -0.42 (-0.84%) | 37,726,700 |
| 7 Nov 2023 | USD | 47 | 50.04 | 46.68 | 49.92 | 49.92 | +1.78 (+3.70%) | 81,365,400 |
| 6 Nov 2023 | USD | 47.94 | 48.3 | 47.43 | 48.14 | 48.14 | +0.39 (+0.82%) | 27,843,100 |
| 3 Nov 2023 | USD | 46.92 | 48.15 | 46.63 | 47.75 | 47.75 | +1.27 (+2.73%) | 21,946,800 |
| 2 Nov 2023 | USD | 45.35 | 46.86 | 45.25 | 46.48 | 46.48 | +2.65 (+6.05%) | 25,816,900 |
| 1 Nov 2023 | USD | 43.25 | 44 | 42.91 | 43.83 | 43.83 | +0.55 (+1.27%) | 18,989,300 |
| 31 Oct 2023 | USD | 42.82 | 43.53 | 42.2 | 43.28 | 43.28 | +0.55 (+1.29%) | 18,414,000 |
| 30 Oct 2023 | USD | 42.01 | 43 | 42.01 | 42.73 | 42.73 | +1.5 (+3.64%) | 21,292,700 |
| 27 Oct 2023 | USD | 41.21 | 42.145 | 40.8 | 41.23 | 41.23 | +0.61 (+1.50%) | 17,092,600 |
| 26 Oct 2023 | USD | 42.14 | 42.3 | 40.09 | 40.62 | 40.62 | -1.73 (-4.09%) | 23,465,500 |
| 25 Oct 2023 | USD | 43.3 | 43.49 | 42.065 | 42.35 | 42.35 | -1.84 (-4.16%) | 16,495,900 |
| 24 Oct 2023 | USD | 43.5 | 44.325 | 43.385 | 44.19 | 44.19 | +1.15 (+2.67%) | 17,566,500 |
| 23 Oct 2023 | USD | 42.53 | 43.97 | 42.25 | 43.04 | 43.04 | +0.08 (+0.19%) | 11,277,100 |
| 20 Oct 2023 | USD | 42.72 | 43.35 | 42.26 | 42.96 | 42.96 | +0.24 (+0.56%) | 13,941,300 |
| 19 Oct 2023 | USD | 43.02 | 43.27 | 42.185 | 42.72 | 42.72 | -0.28 (-0.65%) | 16,090,000 |
| 18 Oct 2023 | USD | 43.9 | 44.2 | 42.91 | 43 | 43 | -1.38 (-3.11%) | 15,388,000 |
| 17 Oct 2023 | USD | 44.41 | 45.26 | 44.05 | 44.38 | 44.38 | -0.33 (-0.74%) | 17,337,800 |
| 16 Oct 2023 | USD | 43.765 | 45 | 43.465 | 44.71 | 44.71 | +1.23 (+2.83%) | 20,447,100 |
| 13 Oct 2023 | USD | 45.82 | 46.29 | 42.7 | 43.48 | 43.48 | -2.47 (-5.38%) | 28,195,100 |
