| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 50.04 | 50.3 | 48.9 | 49.5 | 49.5 | -0.42 (-0.84%) | 37,726,700 |
| 7 Nov 2023 | USD | 47 | 50.04 | 46.68 | 49.92 | 49.92 | +1.78 (+3.70%) | 81,365,400 |
| 6 Nov 2023 | USD | 47.94 | 48.3 | 47.43 | 48.14 | 48.14 | +0.39 (+0.82%) | 27,843,100 |
| 3 Nov 2023 | USD | 46.92 | 48.15 | 46.63 | 47.75 | 47.75 | +1.27 (+2.73%) | 21,946,800 |
| 2 Nov 2023 | USD | 45.35 | 46.86 | 45.25 | 46.48 | 46.48 | +2.65 (+6.05%) | 25,816,900 |
| 1 Nov 2023 | USD | 43.25 | 44 | 42.91 | 43.83 | 43.83 | +0.55 (+1.27%) | 18,989,300 |
| 31 Oct 2023 | USD | 42.82 | 43.53 | 42.2 | 43.28 | 43.28 | +0.55 (+1.29%) | 18,414,000 |
| 30 Oct 2023 | USD | 42.01 | 43 | 42.01 | 42.73 | 42.73 | +1.5 (+3.64%) | 21,292,700 |
| 27 Oct 2023 | USD | 41.21 | 42.145 | 40.8 | 41.23 | 41.23 | +0.61 (+1.50%) | 17,092,600 |
| 26 Oct 2023 | USD | 42.14 | 42.3 | 40.09 | 40.62 | 40.62 | -1.73 (-4.09%) | 23,465,500 |
| 25 Oct 2023 | USD | 43.3 | 43.49 | 42.065 | 42.35 | 42.35 | -1.84 (-4.16%) | 16,495,900 |
| 24 Oct 2023 | USD | 43.5 | 44.325 | 43.385 | 44.19 | 44.19 | +1.15 (+2.67%) | 17,566,500 |
| 23 Oct 2023 | USD | 42.53 | 43.97 | 42.25 | 43.04 | 43.04 | +0.08 (+0.19%) | 11,277,100 |
| 20 Oct 2023 | USD | 42.72 | 43.35 | 42.26 | 42.96 | 42.96 | +0.24 (+0.56%) | 13,941,300 |
| 19 Oct 2023 | USD | 43.02 | 43.27 | 42.185 | 42.72 | 42.72 | -0.28 (-0.65%) | 16,090,000 |
| 18 Oct 2023 | USD | 43.9 | 44.2 | 42.91 | 43 | 43 | -1.38 (-3.11%) | 15,388,000 |
| 17 Oct 2023 | USD | 44.41 | 45.26 | 44.05 | 44.38 | 44.38 | -0.33 (-0.74%) | 17,337,800 |
| 16 Oct 2023 | USD | 43.765 | 45 | 43.465 | 44.71 | 44.71 | +1.23 (+2.83%) | 20,447,100 |
| 13 Oct 2023 | USD | 45.82 | 46.29 | 42.7 | 43.48 | 43.48 | -2.47 (-5.38%) | 28,195,100 |
| 12 Oct 2023 | USD | 46.54 | 47.04 | 45.6 | 45.95 | 45.95 | -0.69 (-1.48%) | 15,983,600 |
| 11 Oct 2023 | USD | 46.9 | 47.21 | 46.265 | 46.64 | 46.64 | +0.01 (+0.02%) | 12,985,500 |
| 10 Oct 2023 | USD | 45.75 | 47.275 | 45.55 | 46.63 | 46.63 | +1.18 (+2.60%) | 14,538,600 |
| 9 Oct 2023 | USD | 45.15 | 45.6 | 44.58 | 45.45 | 45.45 | -0.33 (-0.72%) | 11,422,300 |
| 6 Oct 2023 | USD | 44.06 | 45.945 | 44.06 | 45.78 | 45.78 | +1.17 (+2.62%) | 14,754,800 |
| 5 Oct 2023 | USD | 44.84 | 44.93 | 43.65 | 44.61 | 44.61 | -0.33 (-0.73%) | 14,518,800 |
| 4 Oct 2023 | USD | 44.79 | 45.485 | 44.18 | 44.94 | 44.94 | +0.43 (+0.97%) | 12,476,100 |
| 3 Oct 2023 | USD | 45.36 | 45.605 | 44.325 | 44.51 | 44.51 | -1.17 (-2.56%) | 11,033,400 |
| 2 Oct 2023 | USD | 45.57 | 46.29 | 45.102 | 45.68 | 45.68 | -0.31 (-0.67%) | 14,976,700 |
| 29 Sep 2023 | USD | 46.75 | 46.92 | 45.85 | 45.99 | 45.99 | -0.15 (-0.33%) | 14,237,200 |
| 28 Sep 2023 | USD | 44.92 | 46.58 | 44.92 | 46.14 | 46.14 | +1 (+2.22%) | 22,199,200 |
