| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 46.865 | 47.54 | 46.4 | 46.55 | 46.55 | -1.04 (-2.19%) | 22,582,000 |
| 19 Sep 2023 | USD | 46.4 | 47.755 | 46.21 | 47.59 | 47.59 | +1.08 (+2.32%) | 19,180,200 |
| 18 Sep 2023 | USD | 47.3 | 47.348 | 46.48 | 46.51 | 46.51 | -1.01 (-2.13%) | 15,025,500 |
| 15 Sep 2023 | USD | 48.19 | 48.49 | 47.27 | 47.52 | 47.52 | -0.8 (-1.66%) | 16,125,700 |
| 14 Sep 2023 | USD | 48.63 | 48.695 | 47.805 | 48.32 | 48.32 | +0.16 (+0.33%) | 13,068,200 |
| 13 Sep 2023 | USD | 47.51 | 48.36 | 47.28 | 48.16 | 48.16 | +0.24 (+0.50%) | 12,691,800 |
| 12 Sep 2023 | USD | 48.34 | 49.188 | 47.9 | 47.92 | 47.92 | -1.02 (-2.08%) | 18,809,000 |
| 11 Sep 2023 | USD | 47.74 | 48.97 | 47.65 | 48.94 | 48.94 | +1.7 (+3.60%) | 19,007,300 |
| 8 Sep 2023 | USD | 46.34 | 47.25 | 46.27 | 47.24 | 47.24 | +0.97 (+2.10%) | 15,956,900 |
| 7 Sep 2023 | USD | 45.5 | 46.68 | 45.25 | 46.27 | 46.27 | +0.37 (+0.81%) | 14,972,200 |
| 6 Sep 2023 | USD | 46.34 | 46.85 | 45.61 | 45.9 | 45.9 | -0.65 (-1.40%) | 14,262,700 |
| 5 Sep 2023 | USD | 46.87 | 47.14 | 46.3 | 46.55 | 46.55 | -0.49 (-1.04%) | 16,461,700 |
| 1 Sep 2023 | USD | 47.51 | 47.7 | 46.83 | 47.04 | 47.04 | -0.19 (-0.40%) | 14,607,000 |
| 31 Aug 2023 | USD | 46.69 | 47.57 | 46.52 | 47.23 | 47.23 | +0.72 (+1.55%) | 19,263,800 |
| 30 Aug 2023 | USD | 45.35 | 46.75 | 45.3 | 46.51 | 46.51 | +1.16 (+2.56%) | 19,869,400 |
| 29 Aug 2023 | USD | 44.21 | 45.585 | 44.12 | 45.35 | 45.35 | +1.2 (+2.72%) | 11,335,400 |
| 28 Aug 2023 | USD | 44.11 | 44.52 | 43.71 | 44.15 | 44.15 | +0.19 (+0.43%) | 10,418,300 |
| 25 Aug 2023 | USD | 44.71 | 44.84 | 43.08 | 43.96 | 43.96 | -0.72 (-1.61%) | 19,129,900 |
| 24 Aug 2023 | USD | 45.24 | 45.72 | 44.64 | 44.68 | 44.68 | -0.46 (-1.02%) | 18,129,600 |
| 23 Aug 2023 | USD | 44 | 45.615 | 44 | 45.14 | 45.14 | +0.79 (+1.78%) | 14,625,800 |
| 22 Aug 2023 | USD | 44.94 | 45.18 | 44.02 | 44.35 | 44.35 | -0.28 (-0.63%) | 13,599,800 |
| 21 Aug 2023 | USD | 44.98 | 45.3 | 44.01 | 44.63 | 44.63 | -0.06 (-0.13%) | 15,362,100 |
| 18 Aug 2023 | USD | 43.27 | 44.84 | 43.19 | 44.69 | 44.69 | +0.72 (+1.64%) | 17,132,100 |
| 17 Aug 2023 | USD | 44.18 | 44.86 | 43.91 | 43.97 | 43.97 | +0.32 (+0.73%) | 21,326,600 |
| 16 Aug 2023 | USD | 43.98 | 44.33 | 43.4 | 43.65 | 43.65 | -0.43 (-0.98%) | 14,980,800 |
| 15 Aug 2023 | USD | 44.7 | 44.88 | 44.01 | 44.08 | 44.08 | -0.77 (-1.72%) | 13,404,700 |
| 14 Aug 2023 | USD | 43.5 | 44.885 | 42.95 | 44.85 | 44.85 | +1.14 (+2.61%) | 15,828,800 |
| 11 Aug 2023 | USD | 44 | 44.3 | 43.31 | 43.71 | 43.71 | -0.89 (-2.00%) | 16,172,800 |
| 10 Aug 2023 | USD | 44.13 | 45.18 | 44.09 | 44.6 | 44.6 | +0.49 (+1.11%) | 16,908,200 |
| 9 Aug 2023 | USD | 45.25 | 45.46 | 43.84 | 44.11 | 44.11 | -1.05 (-2.33%) | 20,113,000 |
