| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 44 | 45.615 | 44 | 45.14 | 45.14 | +0.79 (+1.78%) | 14,625,800 |
| 22 Aug 2023 | USD | 44.94 | 45.18 | 44.02 | 44.35 | 44.35 | -0.28 (-0.63%) | 13,599,800 |
| 21 Aug 2023 | USD | 44.98 | 45.3 | 44.01 | 44.63 | 44.63 | -0.06 (-0.13%) | 15,362,100 |
| 18 Aug 2023 | USD | 43.27 | 44.84 | 43.19 | 44.69 | 44.69 | +0.72 (+1.64%) | 17,132,100 |
| 17 Aug 2023 | USD | 44.18 | 44.86 | 43.91 | 43.97 | 43.97 | +0.32 (+0.73%) | 21,326,600 |
| 16 Aug 2023 | USD | 43.98 | 44.33 | 43.4 | 43.65 | 43.65 | -0.43 (-0.98%) | 14,980,800 |
| 15 Aug 2023 | USD | 44.7 | 44.88 | 44.01 | 44.08 | 44.08 | -0.77 (-1.72%) | 13,404,700 |
| 14 Aug 2023 | USD | 43.5 | 44.885 | 42.95 | 44.85 | 44.85 | +1.14 (+2.61%) | 15,828,800 |
| 11 Aug 2023 | USD | 44 | 44.3 | 43.31 | 43.71 | 43.71 | -0.89 (-2.00%) | 16,172,800 |
| 10 Aug 2023 | USD | 44.13 | 45.18 | 44.09 | 44.6 | 44.6 | +0.49 (+1.11%) | 16,908,200 |
| 9 Aug 2023 | USD | 45.25 | 45.46 | 43.84 | 44.11 | 44.11 | -1.05 (-2.33%) | 20,113,000 |
| 8 Aug 2023 | USD | 44.5 | 45.24 | 44.085 | 45.16 | 45.16 | +0.21 (+0.47%) | 14,742,200 |
| 7 Aug 2023 | USD | 45.01 | 45.53 | 44.38 | 44.95 | 44.95 | -0.25 (-0.55%) | 22,122,500 |
| 4 Aug 2023 | USD | 46 | 46.38 | 45.02 | 45.2 | 45.2 | -0.71 (-1.55%) | 25,639,600 |
| 3 Aug 2023 | USD | 46.22 | 47.85 | 45.79 | 45.91 | 45.91 | -1.05 (-2.24%) | 25,248,800 |
| 2 Aug 2023 | USD | 46.055 | 47.705 | 45.67 | 46.96 | 46.96 | +0.31 (+0.66%) | 36,303,800 |
| 1 Aug 2023 | USD | 48.67 | 49.03 | 46.01 | 46.65 | 46.65 | -2.81 (-5.68%) | 82,097,500 |
| 31 Jul 2023 | USD | 48.85 | 49.49 | 48.15 | 49.46 | 49.46 | +1.32 (+2.74%) | 38,736,800 |
| 28 Jul 2023 | USD | 47.14 | 48.43 | 46.71 | 48.14 | 48.14 | +1.53 (+3.28%) | 17,154,600 |
| 27 Jul 2023 | USD | 48 | 48.09 | 46.355 | 46.61 | 46.61 | -0.7 (-1.48%) | 17,992,000 |
| 26 Jul 2023 | USD | 47.05 | 47.555 | 46.62 | 47.31 | 47.31 | +0.14 (+0.30%) | 16,666,200 |
| 25 Jul 2023 | USD | 47.2 | 47.73 | 46.93 | 47.17 | 47.17 | -0.15 (-0.32%) | 14,188,200 |
| 24 Jul 2023 | USD | 47.06 | 47.55 | 46.84 | 47.32 | 47.32 | +0.09 (+0.19%) | 16,669,800 |
| 21 Jul 2023 | USD | 46.55 | 47.34 | 46.28 | 47.23 | 47.23 | +0.66 (+1.42%) | 20,176,900 |
| 20 Jul 2023 | USD | 46.07 | 47.5 | 45.86 | 46.57 | 46.57 | -0.55 (-1.17%) | 23,085,300 |
| 19 Jul 2023 | USD | 47.1 | 47.9 | 46.55 | 47.12 | 47.12 | -0.29 (-0.61%) | 21,990,900 |
| 18 Jul 2023 | USD | 45.34 | 47.75 | 45.34 | 47.41 | 47.41 | +1.9 (+4.17%) | 42,620,200 |
| 17 Jul 2023 | USD | 44.68 | 45.65 | 44.5 | 45.51 | 45.51 | +0.76 (+1.70%) | 21,937,900 |
| 14 Jul 2023 | USD | 45.905 | 46.4 | 44.56 | 44.75 | 44.75 | -0.89 (-1.95%) | 22,024,000 |
| 13 Jul 2023 | USD | 45.21 | 45.935 | 44.622 | 45.64 | 45.64 | +1.12 (+2.52%) | 21,193,200 |
