| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 45.905 | 46.4 | 44.56 | 44.75 | 44.75 | -0.89 (-1.95%) | 22,024,000 |
| 13 Jul 2023 | USD | 45.21 | 45.935 | 44.622 | 45.64 | 45.64 | +1.12 (+2.52%) | 21,193,200 |
| 12 Jul 2023 | USD | 45 | 45.22 | 43.97 | 44.52 | 44.52 | +0.16 (+0.36%) | 21,830,100 |
| 11 Jul 2023 | USD | 42.1 | 44.67 | 41.746 | 44.36 | 44.36 | +1.58 (+3.69%) | 32,165,000 |
| 10 Jul 2023 | USD | 42.58 | 43.2 | 42.44 | 42.78 | 42.78 | -0.13 (-0.30%) | 15,821,800 |
| 7 Jul 2023 | USD | 42.07 | 43.12 | 41.941 | 42.91 | 42.91 | +0.8 (+1.90%) | 14,931,300 |
| 6 Jul 2023 | USD | 42.99 | 43 | 41.87 | 42.11 | 42.11 | -1.55 (-3.55%) | 17,983,600 |
| 5 Jul 2023 | USD | 42.89 | 43.88 | 42.89 | 43.66 | 43.66 | +0.57 (+1.32%) | 15,730,400 |
| 3 Jul 2023 | USD | 43.17 | 43.4 | 42.58 | 43.09 | 43.09 | -0.08 (-0.19%) | 7,578,100 |
| 30 Jun 2023 | USD | 43.11 | 43.43 | 42.92 | 43.17 | 43.17 | +0.59 (+1.39%) | 17,412,300 |
| 29 Jun 2023 | USD | 44.09 | 44.28 | 42.11 | 42.58 | 42.58 | -1.66 (-3.75%) | 28,595,300 |
| 28 Jun 2023 | USD | 43.5 | 45.24 | 43.32 | 44.24 | 44.24 | +0.41 (+0.94%) | 28,187,400 |
| 27 Jun 2023 | USD | 44.69 | 44.83 | 43.75 | 43.83 | 43.83 | -0.59 (-1.33%) | 29,652,100 |
| 26 Jun 2023 | USD | 43.75 | 45.04 | 43.68 | 44.42 | 44.42 | +1.08 (+2.49%) | 33,693,000 |
| 23 Jun 2023 | USD | 42.59 | 43.755 | 42.33 | 43.34 | 43.34 | +0.53 (+1.24%) | 23,153,100 |
| 22 Jun 2023 | USD | 42.3 | 43.87 | 42.21 | 42.81 | 42.81 | +0.15 (+0.35%) | 19,542,100 |
| 21 Jun 2023 | USD | 42.5 | 43.218 | 41.77 | 42.66 | 42.66 | +0.49 (+1.16%) | 21,916,500 |
| 20 Jun 2023 | USD | 42.77 | 43.47 | 42.02 | 42.17 | 42.17 | -1.35 (-3.10%) | 19,931,300 |
| 16 Jun 2023 | USD | 43.07 | 43.665 | 42.53 | 43.52 | 43.52 | +0.16 (+0.37%) | 27,981,000 |
| 15 Jun 2023 | USD | 41.02 | 43.75 | 40.94 | 43.36 | 43.36 | +2.09 (+5.06%) | 41,477,800 |
| 14 Jun 2023 | USD | 41.3 | 41.59 | 40.57 | 41.27 | 41.27 | -0.14 (-0.34%) | 15,077,600 |
| 13 Jun 2023 | USD | 41.75 | 41.83 | 40.89 | 41.41 | 41.41 | -0.33 (-0.79%) | 16,659,600 |
| 12 Jun 2023 | USD | 41.26 | 41.745 | 41.06 | 41.74 | 41.74 | +0.75 (+1.83%) | 15,987,700 |
| 9 Jun 2023 | USD | 40.05 | 41 | 40.02 | 40.99 | 40.99 | +0.73 (+1.81%) | 21,932,700 |
| 8 Jun 2023 | USD | 39.18 | 40.63 | 39.04 | 40.26 | 40.26 | +1.27 (+3.26%) | 20,301,800 |
| 7 Jun 2023 | USD | 40.24 | 40.25 | 38.61 | 38.99 | 38.99 | -1.26 (-3.13%) | 23,653,900 |
| 6 Jun 2023 | USD | 40.249 | 40.73 | 39.93 | 40.25 | 40.25 | -0.17 (-0.42%) | 14,570,100 |
| 5 Jun 2023 | USD | 39.5 | 40.79 | 39.5 | 40.42 | 40.42 | +0.69 (+1.74%) | 24,218,600 |
| 2 Jun 2023 | USD | 39 | 39.89 | 39 | 39.73 | 39.73 | +1.25 (+3.25%) | 21,212,000 |
| 1 Jun 2023 | USD | 37.5 | 38.5 | 37.265 | 38.48 | 38.48 | +0.55 (+1.45%) | 17,115,300 |
