| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 47.93 | 47.96 | 47.93 | 47.96 | 47.96 | +0.025 (+0.05%) | 164 |
| 19 Apr 2024 | USD | 47.91 | 47.935 | 47.91 | 47.935 | 47.935 | +0.03 (+0.06%) | 322 |
| 18 Apr 2024 | USD | 47.88 | 47.905 | 47.88 | 47.905 | 47.905 | -0.02 (-0.04%) | 1,900 |
| 17 Apr 2024 | USD | 47.91 | 47.925 | 47.91 | 47.925 | 47.925 | +0.028 (+0.06%) | 100 |
| 16 Apr 2024 | USD | 47.91 | 47.91 | 47.897 | 47.897 | 47.897 | -0.015 (-0.03%) | 100 |
| 15 Apr 2024 | USD | 47.911 | 47.912 | 47.911 | 47.912 | 47.912 | -0.018 (-0.04%) | 700 |
| 12 Apr 2024 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.015 (+0.03%) | 100 |
| 11 Apr 2024 | USD | 47.89 | 47.915 | 47.89 | 47.915 | 47.915 | +0.06 (+0.13%) | 200 |
| 10 Apr 2024 | USD | 47.855 | 47.855 | 47.855 | 47.855 | 47.855 | -0.11 (-0.23%) | 100 |
| 9 Apr 2024 | USD | 47.965 | 47.965 | 47.965 | 47.965 | 47.965 | +0.035 (+0.07%) | 100 |
| 8 Apr 2024 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0 (0.0%) | 200 |
| 5 Apr 2024 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.021 (-0.04%) | 21 |
| 4 Apr 2024 | USD | 47.96 | 47.96 | 47.9508 | 47.9508 | 47.9508 | +0.014 (+0.03%) | 233 |
| 3 Apr 2024 | USD | 47.937 | 47.937 | 47.937 | 47.937 | 47.937 | +0.027 (+0.06%) | 100 |
| 2 Apr 2024 | USD | 47.887 | 47.91 | 47.887 | 47.91 | 47.91 | +0.06 (+0.13%) | 200 |
| 1 Apr 2024 | USD | 47.91 | 47.91 | 47.85 | 47.85 | 47.85 | -0.2 (-0.42%) | 500 |
| 28 Mar 2024 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.05 (-0.10%) | 100 |
| 27 Mar 2024 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.01 (+0.02%) | 100 |
| 26 Mar 2024 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.02 (+0.04%) | 100 |
| 25 Mar 2024 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.01 (+0.02%) | 100 |
| 22 Mar 2024 | USD | 48.0401 | 48.06 | 48.0401 | 48.06 | 48.06 | +0.02 (+0.04%) | 2,001 |
| 21 Mar 2024 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.01 (+0.02%) | 1 |
| 20 Mar 2024 | USD | 48.003 | 48.03 | 48.003 | 48.03 | 48.03 | +0.015 (+0.03%) | 1,700 |
| 19 Mar 2024 | USD | 48.015 | 48.015 | 48.015 | 48.015 | 48.015 | +0.03 (+0.06%) | 100 |
| 18 Mar 2024 | USD | 47.985 | 47.985 | 47.985 | 47.985 | 47.985 | +0.035 (+0.07%) | 100 |
| 15 Mar 2024 | USD | 47.9501 | 47.9501 | 47.9501 | 47.9501 | 47.9501 | +0 (+0.0%) | 1 |
| 14 Mar 2024 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.02 (-0.04%) | 3 |
| 13 Mar 2024 | USD | 47.95 | 47.97 | 47.94 | 47.97 | 47.97 | -0.005 (-0.01%) | 200 |
| 12 Mar 2024 | USD | 47.975 | 47.975 | 47.975 | 47.975 | 47.975 | -0.005 (-0.01%) | 100 |
| 11 Mar 2024 | USD | 47.81 | 48.02 | 47.52 | 47.98 | 47.98 | 0.0 (0.0%) | 7,200 |
